aura Historical Data

AURA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.00905
+0.06%
$ 8.72 million $ 281,370
Mar 15, 11 AM $ 0.00905
+0.35%
$ 8.71 million $ 283,377
Mar 15, 10 AM $ 0.00902
+0.14%
$ 8.68 million $ 287,135
Mar 15, 9 AM $ 0.009
+0.20%
$ 8.67 million $ 282,932
Mar 15, 8 AM $ 0.00899
+0.44%
$ 8.66 million $ 279,750
Mar 15, 7 AM $ 0.00895
-0.11%
$ 8.62 million $ 278,345
Mar 15, 6 AM $ 0.00896
+0.51%
$ 8.63 million $ 278,963
Mar 15, 5 AM $ 0.00891
+0.37%
$ 8.58 million $ 277,286
Mar 15, 4 AM $ 0.00888
-0.11%
$ 8.55 million $ 278,538
Mar 15, 3 AM $ 0.00889
+0.04%
$ 8.56 million $ 286,936
Mar 15, 2 AM $ 0.00888
+0.52%
$ 8.56 million $ 288,889
Mar 15, 1 AM $ 0.00884
-0.55%
$ 8.51 million $ 291,564
Mar 15, 12 AM $ 0.00889
+0.32%
$ 8.56 million $ 291,165
Mar 14, 11 PM $ 0.00886
+0.39%
$ 8.53 million $ 291,558
Mar 14, 10 PM $ 0.00882
+0.50%
$ 8.5 million $ 289,762
Mar 14, 9 PM $ 0.00878
-0.02%
$ 8.46 million $ 288,483
Mar 14, 8 PM $ 0.00878
-0.07%
$ 8.46 million $ 289,446
Mar 14, 7 PM $ 0.00879
-0.50%
$ 8.46 million $ 288,837
Mar 14, 6 PM $ 0.00883
+0.82%
$ 8.51 million $ 291,545
Mar 14, 5 PM $ 0.00876
-0.36%
$ 8.44 million $ 295,988
Mar 14, 4 PM $ 0.00879
+0.56%
$ 8.47 million $ 306,628
Mar 14, 3 PM $ 0.00874
-0.20%
$ 8.42 million $ 313,192
Mar 14, 2 PM $ 0.00876
+0.27%
$ 8.44 million $ 320,597
Mar 14, 1 PM $ 0.00874
-0.06%
$ 8.42 million $ 324,346
Mar 14, 12 PM $ 0.00874
+0.06%
$ 8.42 million $ 330,577
Mar 14, 11 AM $ 0.00874
+0.60%
$ 8.42 million $ 329,059
Mar 14, 10 AM $ 0.00869
-0.09%
$ 8.37 million $ 330,651
Mar 14, 9 AM $ 0.00869
-0.50%
$ 8.37 million $ 332,248
Mar 14, 8 AM $ 0.00874
-0.10%
$ 8.42 million $ 332,080
Mar 14, 7 AM $ 0.00875
-0.30%
$ 8.43 million $ 334,382
Mar 14, 6 AM $ 0.00877
-0.04%
$ 8.45 million $ 335,270
Mar 14, 5 AM $ 0.00878
-0.61%
$ 8.45 million $ 335,126
Mar 14, 4 AM $ 0.00883
+1.52%
$ 8.51 million $ 333,693
Mar 14, 3 AM $ 0.0087
+0.31%
$ 8.38 million $ 325,874
Mar 14, 2 AM $ 0.00867
-0.61%
$ 8.35 million $ 326,103
Mar 14, 1 AM $ 0.00872
-0.17%
$ 8.4 million $ 325,453
Mar 14, 12 AM $ 0.00874
-0.10%
$ 8.42 million $ 327,446
Mar 13, 11 PM $ 0.00875
+0.17%
$ 8.43 million $ 338,876
Mar 13, 10 PM $ 0.00874
-0.90%
$ 8.41 million $ 339,898
Mar 13, 9 PM $ 0.00881
+0.33%
$ 8.49 million $ 342,465
Mar 13, 8 PM $ 0.00879
+1.03%
$ 8.46 million $ 339,537
Mar 13, 7 PM $ 0.00872
-0.09%
$ 8.4 million $ 335,491
Mar 13, 6 PM $ 0.00872
+0.91%
$ 8.4 million $ 333,089
Mar 13, 5 PM $ 0.00865
-0.94%
$ 8.33 million $ 323,738
Mar 13, 4 PM $ 0.00873
+0.95%
$ 8.41 million $ 315,596
Mar 13, 3 PM $ 0.00864
-2.76%
$ 8.33 million $ 310,408
Mar 13, 2 PM $ 0.00889
-0.81%
$ 8.56 million $ 302,161
Mar 13, 1 PM $ 0.00896
+2.32%
$ 8.63 million $ 298,212
Mar 13, 12 PM $ 0.00876
+0.29%
$ 8.44 million $ 294,753
Mar 13, 11 AM $ 0.00873
+0.32%
$ 8.41 million $ 292,568