aura Historical Data

AURA Page 49
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $0.0197
-2.15%
$18.93 million $2.64 million
May 15, 6 PM $0.0201
+0.58%
$19.35 million $2.68 million
May 15, 5 PM $0.0199
+1.70%
$19.19 million $2.69 million
May 15, 4 PM $0.0196
-2.49%
$18.87 million $2.64 million
May 15, 3 PM $0.0201
+6.32%
$19.36 million $2.59 million
May 15, 2 PM $0.0189
-11.51%
$18.21 million $2.46 million
May 15, 1 PM $0.0214
-0.63%
$20.58 million $2.41 million
May 15, 12 PM $0.0215
-5.75%
$20.68 million $2.27 million
May 15, 11 AM $0.0227
+0.72%
$21.89 million $2.3 million
May 15, 10 AM $0.0226
-0.45%
$21.73 million $2.3 million
May 15, 9 AM $0.0227
-1.80%
$21.83 million $2.33 million
May 15, 8 AM $0.0231
-5.37%
$22.23 million $2.32 million
May 15, 7 AM $0.0244
-1.06%
$23.49 million $2.25 million
May 15, 6 AM $0.0246
+6.80%
$23.74 million $2.33 million
May 15, 5 AM $0.0231
-1.19%
$22.25 million $2.26 million
May 15, 4 AM $0.0234
-1.21%
$22.52 million $2.36 million
May 15, 3 AM $0.0237
-1.64%
$22.79 million $2.43 million
May 15, 2 AM $0.0241
+1.79%
$23.17 million $2.47 million
May 15, 1 AM $0.0236
-2.04%
$22.78 million $2.47 million
May 15, 12 AM $0.0241
+1.49%
$23.23 million $2.63 million
May 14, 11 PM $0.0238
-0.14%
$22.88 million $2.67 million
May 14, 10 PM $0.0238
-0.68%
$22.91 million $2.78 million
May 14, 9 PM $0.0239
-2.08%
$23.06 million $2.82 million
May 14, 8 PM $0.0245
-2.41%
$23.55 million $2.84 million
May 14, 7 PM $0.0251
+0.89%
$24.15 million $2.99 million
May 14, 6 PM $0.0249
-2.34%
$23.94 million $4.02 million
May 14, 5 PM $0.0254
+0.65%
$24.51 million $4.14 million
May 14, 4 PM $0.0253
-2.54%
$24.36 million $4.27 million
May 14, 3 PM $0.026
+3.24%
$25 million $4.38 million
May 14, 2 PM $0.0251
+3.79%
$24.21 million $4.42 million
May 14, 1 PM $0.0242
-1.03%
$23.33 million $4.27 million
May 14, 12 PM $0.0245
-1.54%
$23.57 million $4.49 million
May 14, 11 AM $0.0249
+4.56%
$23.94 million $4.79 million
May 14, 10 AM $0.0238
+3.67%
$22.9 million $5.7 million
May 14, 9 AM $0.0229
-1.11%
$22.08 million $5.57 million
May 14, 8 AM $0.0232
+0.36%
$22.33 million $5.68 million
May 14, 7 AM $0.0231
+2.02%
$22.25 million $5.77 million
May 14, 6 AM $0.0226
+1.31%
$21.8 million $5.91 million
May 14, 5 AM $0.0223
-0.48%
$21.52 million $5.87 million
May 14, 4 AM $0.0224
-5.02%
$21.62 million $5.93 million
May 14, 3 AM $0.0236
-2.65%
$22.77 million $6.28 million
May 14, 2 AM $0.0243
+1.42%
$23.38 million $6.64 million
May 14, 1 AM $0.024
-0.86%
$23.07 million $6.77 million
May 14, 12 AM $0.0242
-2.91%
$23.27 million $7.18 million
May 13, 11 PM $0.0249
+6.51%
$23.95 million $7.49 million
May 13, 10 PM $0.0234
-0.54%
$22.52 million $7.08 million
May 13, 9 PM $0.0235
-0.97%
$22.65 million $7.33 million
May 13, 8 PM $0.0238
+1.92%
$22.9 million $7.52 million
May 13, 7 PM $0.0234
-10.01%
$22.5 million $7.51 million
May 13, 6 PM $0.0259
-1.38%
$24.98 million $6.97 million