aura Historical Data

AURA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0139
+1.12%
$ 13.42 million $ 424,043
Jun 12, 10 AM $ 0.0138
-2.63%
$ 13.27 million $ 419,829
Jun 12, 9 AM $ 0.0141
+0.27%
$ 13.63 million $ 416,200
Jun 12, 8 AM $ 0.0141
+1.62%
$ 13.59 million $ 417,962
Jun 12, 7 AM $ 0.0139
+0.65%
$ 13.37 million $ 422,040
Jun 12, 6 AM $ 0.0138
-2.62%
$ 13.29 million $ 430,193
Jun 12, 5 AM $ 0.0142
-2.19%
$ 13.65 million $ 431,004
Jun 12, 4 AM $ 0.0145
-0.23%
$ 13.95 million $ 428,306
Jun 12, 3 AM $ 0.0145
-0.45%
$ 13.99 million $ 430,123
Jun 12, 2 AM $ 0.0146
+1.65%
$ 14.05 million $ 432,466
Jun 12, 1 AM $ 0.0143
-2.09%
$ 13.82 million $ 435,197
Jun 12, 12 AM $ 0.0147
+1.17%
$ 14.12 million $ 468,012
Jun 11, 11 PM $ 0.0145
+2.06%
$ 13.95 million $ 456,471
Jun 11, 10 PM $ 0.0142
+0.34%
$ 13.67 million $ 446,136
Jun 11, 9 PM $ 0.0141
-0.39%
$ 13.62 million $ 466,952
Jun 11, 8 PM $ 0.0142
+1.60%
$ 13.68 million $ 474,023
Jun 11, 7 PM $ 0.014
+1.86%
$ 13.45 million $ 422,958
Jun 11, 6 PM $ 0.0137
+0.58%
$ 13.21 million $ 403,645
Jun 11, 5 PM $ 0.0136
+0.86%
$ 13.13 million $ 403,900
Jun 11, 4 PM $ 0.0135
+0.37%
$ 13.02 million $ 410,547
Jun 11, 3 PM $ 0.0135
-0.32%
$ 12.97 million $ 418,215
Jun 11, 2 PM $ 0.0135
-0.87%
$ 13.02 million $ 422,997
Jun 11, 1 PM $ 0.0136
+1.40%
$ 13.13 million $ 436,272
Jun 11, 12 PM $ 0.0134
+0.15%
$ 12.95 million $ 422,911
Jun 11, 11 AM $ 0.0134
+0.41%
$ 12.93 million $ 405,608
Jun 11, 10 AM $ 0.0134
+0.13%
$ 12.88 million $ 399,964
Jun 11, 9 AM $ 0.0133
-0.09%
$ 12.86 million $ 398,661
Jun 11, 8 AM $ 0.0134
+1.84%
$ 12.87 million $ 399,899
Jun 11, 7 AM $ 0.0131
-2.05%
$ 12.64 million $ 383,650
Jun 11, 6 AM $ 0.0134
-0.94%
$ 12.92 million $ 380,295
Jun 11, 5 AM $ 0.0135
-0.52%
$ 13.04 million $ 381,887
Jun 11, 4 AM $ 0.0136
-0.03%
$ 13.11 million $ 390,546
Jun 11, 3 AM $ 0.0136
+0.36%
$ 13.11 million $ 382,015
Jun 11, 2 AM $ 0.0136
-0.49%
$ 13.07 million $ 380,805
Jun 11, 1 AM $ 0.0136
+8.92%
$ 13.13 million $ 380,848
Jun 11, 12 AM $ 0.0125
+0.69%
$ 12.05 million $ 320,503
Jun 10, 11 PM $ 0.0124
-0.55%
$ 11.97 million $ 321,327
Jun 10, 10 PM $ 0.0125
-1.71%
$ 12.04 million $ 317,745
Jun 10, 9 PM $ 0.0127
-1.08%
$ 12.25 million $ 307,031
Jun 10, 8 PM $ 0.0129
+1.13%
$ 12.38 million $ 299,337
Jun 10, 7 PM $ 0.0127
-1.15%
$ 12.25 million $ 289,307
Jun 10, 6 PM $ 0.0129
+0.15%
$ 12.39 million $ 289,369
Jun 10, 5 PM $ 0.0128
+3.62%
$ 12.37 million $ 295,905
Jun 10, 4 PM $ 0.0124
-0.21%
$ 11.94 million $ 274,252
Jun 10, 3 PM $ 0.0124
+1.54%
$ 11.97 million $ 277,302
Jun 10, 2 PM $ 0.0122
-2.38%
$ 11.72 million $ 274,047
Jun 10, 1 PM $ 0.0125
+1.22%
$ 12.01 million $ 264,327
Jun 10, 12 PM $ 0.0123
+2.67%
$ 11.87 million $ 269,006
Jun 10, 11 AM $ 0.012
+0.05%
$ 11.56 million $ 257,039
Jun 10, 10 AM $ 0.012
+0.07%
$ 11.55 million $ 259,334