aura Historical Data

AURA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0082
+0.44%
$ 7.9 million $ 239,431
Apr 11, 2 PM $ 0.00816
+0.28%
$ 7.86 million $ 241,314
Apr 11, 1 PM $ 0.00814
+0.57%
$ 7.84 million $ 242,267
Apr 11, 12 PM $ 0.00809
-0.63%
$ 7.8 million $ 241,633
Apr 11, 11 AM $ 0.00814
-0.64%
$ 7.84 million $ 245,258
Apr 11, 10 AM $ 0.0082
-0.13%
$ 7.9 million $ 241,750
Apr 11, 9 AM $ 0.00821
+0.25%
$ 7.91 million $ 244,022
Apr 11, 8 AM $ 0.00819
-0.39%
$ 7.89 million $ 235,623
Apr 11, 7 AM $ 0.00822
+0.34%
$ 7.92 million $ 236,071
Apr 11, 6 AM $ 0.00819
+0.33%
$ 7.89 million $ 234,646
Apr 11, 5 AM $ 0.00817
-1.31%
$ 7.87 million $ 233,281
Apr 11, 4 AM $ 0.00827
+0.02%
$ 7.97 million $ 237,458
Apr 11, 3 AM $ 0.00827
+0.06%
$ 7.97 million $ 242,910
Apr 11, 2 AM $ 0.00827
+0.08%
$ 7.97 million $ 245,956
Apr 11, 1 AM $ 0.00826
-1.02%
$ 7.96 million $ 246,552
Apr 11, 12 AM $ 0.00834
-0.33%
$ 8.04 million $ 245,757
Apr 10, 11 PM $ 0.00837
-1.26%
$ 8.06 million $ 245,727
Apr 10, 10 PM $ 0.00848
+0.46%
$ 8.17 million $ 237,957
Apr 10, 9 PM $ 0.00844
+0.97%
$ 8.13 million $ 235,019
Apr 10, 8 PM $ 0.00836
+0.92%
$ 8.05 million $ 237,786
Apr 10, 7 PM $ 0.00828
-0.77%
$ 7.98 million $ 234,266
Apr 10, 6 PM $ 0.00834
+3.93%
$ 8.04 million $ 230,265
Apr 10, 5 PM $ 0.00803
+2.62%
$ 7.74 million $ 213,732
Apr 10, 4 PM $ 0.00783
+0.63%
$ 7.54 million $ 209,945
Apr 10, 3 PM $ 0.00777
-0.06%
$ 7.49 million $ 221,690
Apr 10, 2 PM $ 0.00778
+1.14%
$ 7.49 million $ 223,090
Apr 10, 1 PM $ 0.00769
+0.01%
$ 7.41 million $ 220,764
Apr 10, 12 PM $ 0.00769
+1.27%
$ 7.41 million $ 218,671
Apr 10, 11 AM $ 0.00759
+0.13%
$ 7.31 million $ 215,811
Apr 10, 10 AM $ 0.00758
+0.40%
$ 7.3 million $ 216,652
Apr 10, 9 AM $ 0.00755
+0.95%
$ 7.27 million $ 212,292
Apr 10, 8 AM $ 0.00748
-0.04%
$ 7.21 million $ 169,714
Apr 10, 7 AM $ 0.00748
-0.19%
$ 7.21 million $ 169,562
Apr 10, 6 AM $ 0.00749
+0.16%
$ 7.22 million $ 168,027
Apr 10, 5 AM $ 0.00748
+0.51%
$ 7.21 million $ 169,106
Apr 10, 4 AM $ 0.00744
+0.24%
$ 7.17 million $ 164,829
Apr 10, 3 AM $ 0.00742
-0.87%
$ 7.15 million $ 161,450
Apr 10, 2 AM $ 0.00749
-0.15%
$ 7.21 million $ 160,842
Apr 10, 1 AM $ 0.0075
+0.05%
$ 7.22 million $ 163,414
Apr 10, 12 AM $ 0.00749
-0.54%
$ 7.22 million $ 163,409
Apr 9, 11 PM $ 0.00753
-0.79%
$ 7.26 million $ 165,704
Apr 9, 10 PM $ 0.00759
-0.37%
$ 7.32 million $ 166,496
Apr 9, 9 PM $ 0.00762
-0.79%
$ 7.34 million $ 162,822
Apr 9, 8 PM $ 0.00768
+0.49%
$ 7.4 million $ 149,951
Apr 9, 7 PM $ 0.00765
-0.29%
$ 7.37 million $ 151,378
Apr 9, 6 PM $ 0.00767
-0.11%
$ 7.39 million $ 155,766
Apr 9, 5 PM $ 0.00768
+0.20%
$ 7.4 million $ 153,282
Apr 9, 4 PM $ 0.00766
+0.54%
$ 7.38 million $ 154,024
Apr 9, 3 PM $ 0.00762
+2.95%
$ 7.34 million $ 141,682
Apr 9, 2 PM $ 0.0074
-0.53%
$ 7.13 million $ 165,769