aura Historical Data

AURA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $ 0.00975
-0.21%
$ 9.39 million $ 137,812
Aug 12, 2 PM $ 0.00977
-0.10%
$ 9.41 million $ 144,612
Aug 12, 1 PM $ 0.00979
-0.24%
$ 9.43 million $ 147,587
Aug 12, 12 PM $ 0.00981
-0.66%
$ 9.45 million $ 149,875
Aug 12, 11 AM $ 0.00988
-0.58%
$ 9.52 million $ 153,922
Aug 12, 10 AM $ 0.00993
-0.07%
$ 9.57 million $ 154,451
Aug 12, 9 AM $ 0.00993
+0.82%
$ 9.56 million $ 155,960
Aug 12, 8 AM $ 0.00985
-0.85%
$ 9.49 million $ 156,778
Aug 12, 7 AM $ 0.00993
+1.02%
$ 9.57 million $ 158,308
Aug 12, 6 AM $ 0.00983
-0.29%
$ 9.47 million $ 155,509
Aug 12, 5 AM $ 0.00986
-0.29%
$ 9.49 million $ 156,493
Aug 12, 4 AM $ 0.00988
-1.06%
$ 9.52 million $ 156,963
Aug 12, 3 AM $ 0.00999
-0.05%
$ 9.62 million $ 157,970
Aug 12, 2 AM $ 0.01
+0.19%
$ 9.63 million $ 157,708
Aug 12, 1 AM $ 0.00998
+0.15%
$ 9.61 million $ 161,879
Aug 12, 12 AM $ 0.00996
-0.26%
$ 9.59 million $ 160,399
Aug 11, 11 PM $ 0.00999
+0.77%
$ 9.62 million $ 162,151
Aug 11, 10 PM $ 0.00991
-0.82%
$ 9.55 million $ 161,562
Aug 11, 9 PM $ 0.00999
+0.45%
$ 9.63 million $ 162,542
Aug 11, 8 PM $ 0.00995
-0.48%
$ 9.58 million $ 164,943
Aug 11, 7 PM $ 0.01
+0.22%
$ 9.63 million $ 170,271
Aug 11, 6 PM $ 0.00997
-0.53%
$ 9.61 million $ 170,704
Aug 11, 5 PM $ 0.01
+2.57%
$ 9.66 million $ 167,917
Aug 11, 4 PM $ 0.00978
+0.23%
$ 9.42 million $ 172,185
Aug 11, 3 PM $ 0.00975
+0.22%
$ 9.39 million $ 179,456
Aug 11, 2 PM $ 0.00973
-1.82%
$ 9.37 million $ 173,150
Aug 11, 1 PM $ 0.00991
-0.03%
$ 9.54 million $ 170,026
Aug 11, 12 PM $ 0.00991
-2.14%
$ 9.55 million $ 168,784
Aug 11, 11 AM $ 0.0101
+0.94%
$ 9.76 million $ 165,706
Aug 11, 10 AM $ 0.01
-0.36%
$ 9.66 million $ 165,290
Aug 11, 9 AM $ 0.0101
-0.86%
$ 9.7 million $ 164,505
Aug 11, 8 AM $ 0.0101
-0.67%
$ 9.77 million $ 164,144
Aug 11, 7 AM $ 0.0102
-0.04%
$ 9.84 million $ 164,888
Aug 11, 6 AM $ 0.0102
+0.13%
$ 9.84 million $ 166,938
Aug 11, 5 AM $ 0.0102
-0.57%
$ 9.83 million $ 167,771
Aug 11, 4 AM $ 0.0103
-0.01%
$ 9.88 million $ 166,839
Aug 11, 3 AM $ 0.0103
+0.65%
$ 9.89 million $ 167,865
Aug 11, 2 AM $ 0.0102
-4.25%
$ 9.82 million $ 166,953
Aug 11, 1 AM $ 0.0107
+1.05%
$ 10.27 million $ 160,905
Aug 11, 12 AM $ 0.0106
+0.04%
$ 10.17 million $ 164,583
Aug 10, 11 PM $ 0.0105
-0.10%
$ 10.16 million $ 164,315
Aug 10, 10 PM $ 0.0106
-1.30%
$ 10.17 million $ 163,889
Aug 10, 9 PM $ 0.0107
-2.39%
$ 10.3 million $ 165,523
Aug 10, 8 PM $ 0.011
+3.72%
$ 10.55 million $ 163,367
Aug 10, 7 PM $ 0.0106
+2.25%
$ 10.17 million $ 157,504
Aug 10, 6 PM $ 0.0103
-1.13%
$ 9.95 million $ 157,232
Aug 10, 5 PM $ 0.0104
+5.76%
$ 10.06 million $ 157,898
Aug 10, 4 PM $ 0.00988
-5.64%
$ 9.52 million $ 149,416
Aug 10, 3 PM $ 0.0105
-0.88%
$ 10.09 million $ 143,805
Aug 10, 2 PM $ 0.0106
-0.38%
$ 10.18 million $ 142,393