aura Historical Data

AURA Page 5
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.013
+0.03%
$ 12.58 million $ 349,060
4:44 PM $ 0.013
+0.01%
$ 12.56 million $ 349,081
4:43 PM $ 0.013
+0.03%
$ 12.56 million $ 349,381
4:42 PM $ 0.013
-0.01%
$ 12.56 million $ 349,381
4:41 PM $ 0.013
+0.01%
$ 12.56 million $ 349,472
4:40 PM $ 0.013
+0.02%
$ 12.56 million $ 349,452
4:39 PM $ 0.013
-0.01%
$ 12.55 million $ 349,452
4:38 PM $ 0.013
-0.05%
$ 12.55 million $ 349,468
4:37 PM $ 0.013
+0.00%
$ 12.55 million $ 350,385
4:36 PM $ 0.013
-0.04%
$ 12.55 million $ 350,282
4:35 PM $ 0.013
+0.04%
$ 12.55 million $ 350,210
4:34 PM $ 0.013
+0.02%
$ 12.54 million $ 350,210
4:33 PM $ 0.013
-0.02%
$ 12.54 million $ 350,189
4:32 PM $ 0.013
-0.06%
$ 12.54 million $ 350,526
4:31 PM $ 0.013
-0.05%
$ 12.54 million $ 350,561
4:30 PM $ 0.013
-0.03%
$ 12.54 million $ 350,648
4:29 PM $ 0.013
-0.01%
$ 12.56 million $ 350,648
4:28 PM $ 0.0131
+0.00%
$ 12.56 million $ 350,716
4:27 PM $ 0.0131
-0.05%
$ 12.56 million $ 350,701
4:26 PM $ 0.0131
+0.00%
$ 12.56 million $ 350,724
4:25 PM $ 0.0131
+0.00%
$ 12.56 million $ 350,724
4:24 PM $ 0.0131
-0.02%
$ 12.6 million $ 350,811
4:23 PM $ 0.0131
-0.01%
$ 12.6 million $ 351,007
4:22 PM $ 0.0131
-0.04%
$ 12.6 million $ 351,007
4:21 PM $ 0.0131
-0.11%
$ 12.6 million $ 350,955
4:20 PM $ 0.0131
-0.02%
$ 12.6 million $ 350,955
4:19 PM $ 0.0131
+0.01%
$ 12.63 million $ 350,925
4:18 PM $ 0.0131
+0.01%
$ 12.63 million $ 350,700
4:17 PM $ 0.0131
+0.16%
$ 12.63 million $ 350,236
4:16 PM $ 0.0131
+0.00%
$ 12.63 million $ 350,145
4:15 PM $ 0.0131
-0.04%
$ 12.63 million $ 350,145
4:14 PM $ 0.0131
+0.17%
$ 12.58 million $ 350,068
4:13 PM $ 0.013
+0.00%
$ 12.58 million $ 350,416
4:12 PM $ 0.013
+0.00%
$ 12.58 million $ 350,416
4:11 PM $ 0.013
+0.00%
$ 12.58 million $ 350,412
4:10 PM $ 0.013
-0.01%
$ 12.58 million $ 350,373
4:09 PM $ 0.013
-0.04%
$ 12.56 million $ 350,373
4:08 PM $ 0.0131
-0.02%
$ 12.56 million $ 350,536
4:07 PM $ 0.0131
+0.02%
$ 12.56 million $ 346,248
4:06 PM $ 0.0131
-0.03%
$ 12.56 million $ 346,316
4:05 PM $ 0.0131
+0.03%
$ 12.56 million $ 346,333
4:04 PM $ 0.0131
+0.00%
$ 12.58 million $ 346,377
4:03 PM $ 0.0131
+0.01%
$ 12.58 million $ 346,377
4:02 PM $ 0.0131
-0.07%
$ 12.58 million $ 346,577
4:01 PM $ 0.0131
-0.01%
$ 12.58 million $ 346,560
4:00 PM $ 0.0131
+0.00%
$ 12.58 million $ 346,651
3:59 PM $ 0.0131
+0.02%
$ 12.59 million $ 346,651
3:58 PM $ 0.0131
-0.03%
$ 12.59 million $ 346,912
3:57 PM $ 0.0131
+0.00%
$ 12.59 million $ 347,063
3:56 PM $ 0.0131
+0.01%
$ 12.59 million $ 346,977