aura Historical Data

AURA Page 5
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.00885
-0.03%
$ 8.52 million $ 272,584
8:15 PM $ 0.00886
-0.02%
$ 8.52 million $ 272,618
8:14 PM $ 0.00886
-0.02%
$ 8.53 million $ 272,704
8:13 PM $ 0.00886
+0.00%
$ 8.53 million $ 272,718
8:12 PM $ 0.00887
+0.00%
$ 8.53 million $ 272,890
8:11 PM $ 0.00886
-0.01%
$ 8.53 million $ 272,890
8:10 PM $ 0.00887
+0.00%
$ 8.53 million $ 272,915
8:09 PM $ 0.00887
+0.00%
$ 8.54 million $ 272,859
8:08 PM $ 0.00887
+0.01%
$ 8.54 million $ 272,704
8:07 PM $ 0.00887
+0.00%
$ 8.54 million $ 272,703
8:06 PM $ 0.00887
-0.02%
$ 8.54 million $ 272,852
8:05 PM $ 0.00887
-0.03%
$ 8.54 million $ 272,852
8:04 PM $ 0.00887
-0.01%
$ 8.55 million $ 272,825
8:03 PM $ 0.00887
+0.00%
$ 8.55 million $ 272,678
8:02 PM $ 0.00887
+0.03%
$ 8.55 million $ 272,742
8:01 PM $ 0.00887
-0.03%
$ 8.55 million $ 272,671
8:00 PM $ 0.00887
-0.04%
$ 8.55 million $ 272,671
7:59 PM $ 0.00887
-0.02%
$ 8.55 million $ 272,636
7:58 PM $ 0.00888
+0.03%
$ 8.55 million $ 272,722
7:57 PM $ 0.00888
-0.20%
$ 8.55 million $ 272,689
7:56 PM $ 0.0089
-0.02%
$ 8.55 million $ 273,006
7:55 PM $ 0.0089
+0.03%
$ 8.55 million $ 272,946
7:54 PM $ 0.00889
-0.01%
$ 8.57 million $ 272,860
7:53 PM $ 0.0089
+0.00%
$ 8.57 million $ 272,562
7:52 PM $ 0.00889
-0.03%
$ 8.57 million $ 272,562
7:51 PM $ 0.0089
-0.03%
$ 8.57 million $ 272,506
7:50 PM $ 0.0089
-0.01%
$ 8.57 million $ 272,472
7:49 PM $ 0.0089
-0.06%
$ 8.57 million $ 272,368
7:48 PM $ 0.00891
+0.00%
$ 8.57 million $ 272,278
7:47 PM $ 0.00891
-0.04%
$ 8.57 million $ 272,245
7:46 PM $ 0.00891
+0.02%
$ 8.57 million $ 267,863
7:45 PM $ 0.00891
+0.06%
$ 8.57 million $ 267,863
7:44 PM $ 0.0089
-0.07%
$ 8.58 million $ 267,785
7:43 PM $ 0.00891
+0.02%
$ 8.58 million $ 267,945
7:42 PM $ 0.00891
+0.00%
$ 8.58 million $ 268,034
7:41 PM $ 0.00891
-0.10%
$ 8.58 million $ 267,941
7:40 PM $ 0.00892
+0.01%
$ 8.58 million $ 267,875
7:39 PM $ 0.00892
-0.06%
$ 8.59 million $ 267,875
7:38 PM $ 0.00893
-0.24%
$ 8.59 million $ 268,073
7:37 PM $ 0.00895
-0.35%
$ 8.59 million $ 268,006
7:36 PM $ 0.00898
-0.03%
$ 8.59 million $ 267,256
7:35 PM $ 0.00899
-0.17%
$ 8.59 million $ 267,192
7:34 PM $ 0.009
-0.22%
$ 8.67 million $ 267,333
7:33 PM $ 0.00902
+0.00%
$ 8.67 million $ 267,333
7:32 PM $ 0.00902
+0.00%
$ 8.67 million $ 267,124
7:31 PM $ 0.00902
+0.04%
$ 8.67 million $ 267,117
7:30 PM $ 0.00902
+0.06%
$ 8.67 million $ 267,147
7:29 PM $ 0.00901
-0.01%
$ 8.68 million $ 267,230
7:28 PM $ 0.00901
+0.00%
$ 8.68 million $ 267,125
7:27 PM $ 0.00902
-0.19%
$ 8.68 million $ 273,121