aura Historical Data

AURA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00873
+0.32%
$ 8.41 million $ 292,568
Mar 13, 10 AM $ 0.00871
+0.58%
$ 8.39 million $ 292,992
Mar 13, 9 AM $ 0.00866
+0.45%
$ 8.34 million $ 292,149
Mar 13, 8 AM $ 0.00862
+1.07%
$ 8.3 million $ 295,373
Mar 13, 7 AM $ 0.00853
-0.06%
$ 8.21 million $ 293,003
Mar 13, 6 AM $ 0.00853
-0.65%
$ 8.22 million $ 293,517
Mar 13, 5 AM $ 0.00859
-0.23%
$ 8.27 million $ 294,978
Mar 13, 4 AM $ 0.00861
+0.30%
$ 8.29 million $ 307,725
Mar 13, 3 AM $ 0.00858
-0.04%
$ 8.27 million $ 310,130
Mar 13, 2 AM $ 0.00859
-1.54%
$ 8.27 million $ 309,151
Mar 13, 1 AM $ 0.00873
+0.50%
$ 8.41 million $ 308,508
Mar 13, 12 AM $ 0.00868
+1.53%
$ 8.36 million $ 309,009
Mar 12, 11 PM $ 0.00855
+1.18%
$ 8.23 million $ 299,839
Mar 12, 10 PM $ 0.00845
+0.45%
$ 8.14 million $ 299,261
Mar 12, 9 PM $ 0.00841
-0.39%
$ 8.1 million $ 301,768
Mar 12, 8 PM $ 0.00844
-0.26%
$ 8.13 million $ 331,911
Mar 12, 7 PM $ 0.00847
+0.46%
$ 8.15 million $ 342,014
Mar 12, 6 PM $ 0.00843
-0.48%
$ 8.12 million $ 342,661
Mar 12, 5 PM $ 0.00847
+0.36%
$ 8.16 million $ 349,207
Mar 12, 4 PM $ 0.00844
-0.55%
$ 8.13 million $ 352,407
Mar 12, 3 PM $ 0.00849
+1.06%
$ 8.18 million $ 355,073
Mar 12, 2 PM $ 0.0084
-1.60%
$ 8.09 million $ 371,721
Mar 12, 1 PM $ 0.00853
-0.87%
$ 8.22 million $ 390,773
Mar 12, 12 PM $ 0.00861
+0.27%
$ 8.29 million $ 395,773
Mar 12, 11 AM $ 0.00859
+0.36%
$ 8.27 million $ 405,995
Mar 12, 10 AM $ 0.00855
+0.29%
$ 8.24 million $ 408,359
Mar 12, 9 AM $ 0.00853
+0.06%
$ 8.21 million $ 406,859
Mar 12, 8 AM $ 0.00852
+0.21%
$ 8.21 million $ 402,561
Mar 12, 7 AM $ 0.0085
+0.55%
$ 8.19 million $ 404,597
Mar 12, 6 AM $ 0.00846
-0.09%
$ 8.15 million $ 413,544
Mar 12, 5 AM $ 0.00847
+0.70%
$ 8.15 million $ 412,491
Mar 12, 4 AM $ 0.00841
+1.37%
$ 8.1 million $ 400,897
Mar 12, 3 AM $ 0.00829
-0.11%
$ 7.99 million $ 398,404
Mar 12, 2 AM $ 0.0083
-1.05%
$ 8 million $ 400,131
Mar 12, 1 AM $ 0.00841
-0.29%
$ 8.1 million $ 402,356
Mar 12, 12 AM $ 0.00841
-0.21%
$ 8.1 million $ 400,960
Mar 11, 11 PM $ 0.00843
-0.39%
$ 8.12 million $ 399,270
Mar 11, 10 PM $ 0.00846
-0.88%
$ 8.15 million $ 402,807
Mar 11, 9 PM $ 0.00854
-0.43%
$ 8.22 million $ 399,530
Mar 11, 8 PM $ 0.00857
+2.05%
$ 8.26 million $ 368,452
Mar 11, 7 PM $ 0.0084
-0.68%
$ 8.09 million $ 365,729
Mar 11, 6 PM $ 0.00846
+2.10%
$ 8.15 million $ 367,533
Mar 11, 5 PM $ 0.00828
-0.33%
$ 7.98 million $ 368,227
Mar 11, 4 PM $ 0.00831
+1.52%
$ 8.01 million $ 369,420
Mar 11, 3 PM $ 0.00819
+0.42%
$ 7.89 million $ 369,310
Mar 11, 2 PM $ 0.00815
-1.51%
$ 7.85 million $ 356,095
Mar 11, 1 PM $ 0.00829
+0.67%
$ 7.99 million $ 347,115
Mar 11, 12 PM $ 0.00824
+0.39%
$ 7.94 million $ 344,851
Mar 11, 11 AM $ 0.00821
-0.18%
$ 7.91 million $ 341,314
Mar 11, 10 AM $ 0.00822
+0.46%
$ 7.92 million $ 340,843