Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 AM $0.0124
-0.24%
$11.97 million $165,461
Jul 4, 12 AM $0.0125
-1.89%
$12 million $164,697
Jul 3, 11 PM $0.0127
-0.04%
$12.23 million $164,534
Jul 3, 10 PM $0.0127
+0.09%
$12.23 million $164,270
Jul 3, 9 PM $0.0127
+1.18%
$12.24 million $160,205
Jul 3, 8 PM $0.0126
+0.84%
$12.09 million $146,437
Jul 3, 7 PM $0.0124
-0.13%
$11.99 million $145,755
Jul 3, 6 PM $0.0125
-0.85%
$12 million $145,675
Jul 3, 5 PM $0.0126
+0.05%
$12.11 million $144,881
Jul 3, 4 PM $0.0126
+0.28%
$12.1 million $146,484
Jul 3, 3 PM $0.0125
+3.37%
$12.07 million $147,121
Jul 3, 2 PM $0.0121
+1.08%
$11.68 million $143,865
Jul 3, 1 PM $0.0121
+0.59%
$11.61 million $142,625
Jul 3, 12 PM $0.012
-3.32%
$11.54 million $141,569
Jul 3, 11 AM $0.0124
-0.20%
$11.94 million $145,774
Jul 3, 10 AM $0.0124
+0.96%
$11.96 million $147,426
Jul 3, 9 AM $0.0123
+0.30%
$11.85 million $146,236
Jul 3, 8 AM $0.0123
+1.76%
$11.82 million $146,361
Jul 3, 7 AM $0.0121
+1.55%
$11.61 million $143,554
Jul 3, 6 AM $0.0118
-5.43%
$11.39 million $144,625
Jul 3, 5 AM $0.0125
+0.34%
$12.04 million $150,320
Jul 3, 4 AM $0.0125
-0.30%
$12.01 million $151,984
Jul 3, 3 AM $0.0125
-0.12%
$12.05 million $153,047
Jul 3, 2 AM $0.0125
-0.28%
$12.07 million $153,293
Jul 3, 1 AM $0.0126
+0.44%
$12.1 million $153,844
Jul 3, 12 AM $0.0125
+0.54%
$12.05 million $153,644
Jul 2, 11 PM $0.0124
+0.43%
$11.99 million $153,070
Jul 2, 10 PM $0.0124
+0.25%
$11.94 million $154,002
Jul 2, 9 PM $0.0124
-0.58%
$11.91 million $153,856
Jul 2, 8 PM $0.0124
-0.17%
$11.99 million $154,805
Jul 2, 7 PM $0.0125
-0.46%
$12.01 million $155,616
Jul 2, 6 PM $0.0125
-0.37%
$12.06 million $164,145
Jul 2, 5 PM $0.0126
+1.05%
$12.13 million $171,694
Jul 2, 4 PM $0.0125
-0.63%
$12 million $173,128
Jul 2, 3 PM $0.0125
-0.03%
$12.06 million $172,936
Jul 2, 2 PM $0.0125
-1.77%
$12.06 million $172,472
Jul 2, 1 PM $0.0127
+0.64%
$12.28 million $176,032
Jul 2, 12 PM $0.0127
-5.74%
$12.2 million $177,461
Jul 2, 11 AM $0.0134
+1.90%
$12.94 million $176,111
Jul 2, 10 AM $0.0132
+3.60%
$12.68 million $176,200
Jul 2, 9 AM $0.0127
+1.16%
$12.24 million $172,552
Jul 2, 8 AM $0.0126
-1.17%
$12.1 million $171,928
Jul 2, 7 AM $0.0127
-1.19%
$12.24 million $173,492
Jul 2, 6 AM $0.0129
-0.67%
$12.39 million $174,136
Jul 2, 5 AM $0.0118
+0.81%
$11.4 million $162,392
Jul 2, 4 AM $0.0117
-0.46%
$11.31 million $161,524
Jul 2, 3 AM $0.0118
+0.29%
$11.36 million $160,562
Jul 2, 2 AM $0.0118
-0.39%
$11.33 million $160,005
Jul 2, 1 AM $0.0118
+1.21%
$11.38 million $168,996
Jul 2, 12 AM $0.0117
-1.26%
$11.24 million $169,945