aura Historical Data

AURA Page 51
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $0.0259
+0.99%
$24.93 million $4.33 million
May 11, 3 PM $0.0256
+0.23%
$24.68 million $4.21 million
May 11, 2 PM $0.0256
-4.01%
$24.63 million $4.4 million
May 11, 1 PM $0.0266
-3.51%
$25.67 million $4.7 million
May 11, 12 PM $0.0276
+1.80%
$26.63 million $4.73 million
May 11, 11 AM $0.0272
+3.54%
$26.16 million $4.64 million
May 11, 10 AM $0.0262
-0.54%
$25.26 million $4.97 million
May 11, 9 AM $0.0264
+0.04%
$25.39 million $5.01 million
May 11, 8 AM $0.0264
-3.49%
$25.41 million $4.99 million
May 11, 7 AM $0.0273
+1.19%
$26.31 million $5.18 million
May 11, 6 AM $0.027
-4.88%
$26 million $5.21 million
May 11, 5 AM $0.0284
-2.36%
$27.39 million $5.34 million
May 11, 4 AM $0.0291
-1.81%
$28.05 million $5.27 million
May 11, 3 AM $0.0297
+1.44%
$28.57 million $5.52 million
May 11, 2 AM $0.0293
-7.03%
$28.2 million $5.7 million
May 11, 1 AM $0.0315
-1.36%
$30.34 million $5.93 million
May 11, 12 AM $0.0319
+1.76%
$30.76 million $6.51 million
May 10, 11 PM $0.0314
-1.69%
$30.23 million $6.44 million
May 10, 10 PM $0.032
+2.59%
$30.78 million $6.65 million
May 10, 9 PM $0.0312
+4.39%
$30.06 million $6.62 million
May 10, 8 PM $0.0298
-9.65%
$28.72 million $6.61 million
May 10, 7 PM $0.033
-5.12%
$31.78 million $7.25 million
May 10, 6 PM $0.0348
+0.84%
$33.48 million $8.14 million
May 10, 5 PM $0.0345
+1.52%
$33.2 million $8.53 million
May 10, 4 PM $0.034
+2.15%
$32.71 million $8.96 million
May 10, 3 PM $0.0332
-7.09%
$31.98 million $11.04 million
May 10, 2 PM $0.0358
+6.75%
$34.5 million $14.06 million
May 10, 1 PM $0.0335
+0.70%
$32.29 million $15.2 million
May 10, 12 PM $0.0333
-1.41%
$32.09 million $17.38 million
May 10, 11 AM $0.0338
-4.77%
$32.54 million $20.29 million
May 10, 10 AM $0.0354
+13.64%
$34.14 million $20.28 million
May 10, 9 AM $0.0312
-1.34%
$30.04 million $20.87 million
May 10, 8 AM $0.0316
+5.31%
$30.47 million $22.86 million
May 10, 7 AM $0.03
+4.35%
$28.92 million $23.07 million
May 10, 6 AM $0.0287
-4.49%
$27.69 million $23.98 million
May 10, 5 AM $0.0301
-8.12%
$28.98 million $27.22 million
May 10, 4 AM $0.0327
+7.77%
$31.54 million $29.04 million
May 10, 3 AM $0.0304
-1.34%
$29.27 million $28.07 million
May 10, 2 AM $0.0308
-7.65%
$29.64 million $28.95 million
May 10, 1 AM $0.0333
-12.54%
$32.1 million $30.62 million
May 10, 12 AM $0.0381
+1.29%
$36.7 million $33.59 million
May 9, 11 PM $0.0376
+5.74%
$36.23 million $32.6 million
May 9, 10 PM $0.0356
-3.16%
$34.26 million $35.06 million
May 9, 9 PM $0.0367
-4.19%
$35.38 million $37.88 million
May 9, 8 PM $0.0383
+10.13%
$36.93 million $41.74 million
May 9, 7 PM $0.0348
+8.97%
$33.54 million $36.92 million
May 9, 6 PM $0.0319
-15.12%
$30.77 million $35.17 million
May 9, 5 PM $0.0376
+9.19%
$36.25 million $38.09 million
May 9, 4 PM $0.0345
-17.26%
$33.21 million $35.01 million
May 9, 3 PM $0.0417
+60.29%
$40.14 million $36.59 million