aura Historical Data

AURA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.00822
+0.46%
$ 7.92 million $ 340,843
Mar 11, 9 AM $ 0.00818
-0.01%
$ 7.88 million $ 342,675
Mar 11, 8 AM $ 0.00818
-0.80%
$ 7.88 million $ 358,487
Mar 11, 7 AM $ 0.00825
+1.34%
$ 7.95 million $ 389,731
Mar 11, 6 AM $ 0.00814
+0.15%
$ 7.84 million $ 385,723
Mar 11, 5 AM $ 0.00813
-0.93%
$ 7.83 million $ 385,732
Mar 11, 4 AM $ 0.00821
+0.73%
$ 7.9 million $ 385,087
Mar 11, 3 AM $ 0.00814
+0.01%
$ 7.85 million $ 387,642
Mar 11, 2 AM $ 0.00814
-0.40%
$ 7.84 million $ 390,659
Mar 11, 1 AM $ 0.00818
-0.06%
$ 7.88 million $ 395,975
Mar 11, 12 AM $ 0.00819
-0.42%
$ 7.89 million $ 403,414
Mar 10, 11 PM $ 0.00822
+0.50%
$ 7.92 million $ 413,526
Mar 10, 10 PM $ 0.00818
-0.17%
$ 7.88 million $ 411,780
Mar 10, 9 PM $ 0.0082
-0.63%
$ 7.9 million $ 414,160
Mar 10, 8 PM $ 0.00825
+1.05%
$ 7.94 million $ 417,518
Mar 10, 7 PM $ 0.00816
-0.74%
$ 7.86 million $ 410,174
Mar 10, 6 PM $ 0.00822
-2.12%
$ 7.92 million $ 413,989
Mar 10, 5 PM $ 0.0084
+0.26%
$ 8.09 million $ 409,252
Mar 10, 4 PM $ 0.00838
+1.10%
$ 8.07 million $ 411,940
Mar 10, 3 PM $ 0.00829
-0.31%
$ 7.98 million $ 411,666
Mar 10, 2 PM $ 0.00831
+1.93%
$ 8.01 million $ 407,778
Mar 10, 1 PM $ 0.00815
+0.21%
$ 7.85 million $ 417,263
Mar 10, 12 PM $ 0.00814
-0.96%
$ 7.84 million $ 418,622
Mar 10, 11 AM $ 0.00822
+0.20%
$ 7.91 million $ 418,717
Mar 10, 10 AM $ 0.0082
-1.15%
$ 7.9 million $ 416,005
Mar 10, 9 AM $ 0.00829
+0.34%
$ 7.99 million $ 413,105
Mar 10, 8 AM $ 0.00827
-3.64%
$ 7.96 million $ 415,958
Mar 10, 7 AM $ 0.00858
+0.56%
$ 8.26 million $ 374,974
Mar 10, 6 AM $ 0.00853
-0.02%
$ 8.22 million $ 367,604
Mar 10, 5 AM $ 0.00853
-0.32%
$ 8.22 million $ 372,700
Mar 10, 4 AM $ 0.00856
+1.70%
$ 8.25 million $ 370,804
Mar 10, 3 AM $ 0.00842
-1.07%
$ 8.11 million $ 369,966
Mar 10, 2 AM $ 0.00851
+0.12%
$ 8.2 million $ 367,291
Mar 10, 1 AM $ 0.0085
-0.35%
$ 8.19 million $ 361,378
Mar 10, 12 AM $ 0.00853
+3.63%
$ 8.21 million $ 356,090
Mar 9, 11 PM $ 0.00823
+0.13%
$ 7.93 million $ 375,457
Mar 9, 10 PM $ 0.00822
-0.37%
$ 7.92 million $ 373,180
Mar 9, 9 PM $ 0.00825
+0.28%
$ 7.94 million $ 389,944
Mar 9, 8 PM $ 0.00822
-1.06%
$ 7.92 million $ 389,942
Mar 9, 7 PM $ 0.00831
+1.26%
$ 8.01 million $ 391,150
Mar 9, 6 PM $ 0.00821
+0.26%
$ 7.91 million $ 381,637
Mar 9, 5 PM $ 0.00819
+1.76%
$ 7.89 million $ 381,135
Mar 9, 4 PM $ 0.00804
-0.14%
$ 7.75 million $ 374,368
Mar 9, 3 PM $ 0.00806
-1.15%
$ 7.76 million $ 370,081
Mar 9, 2 PM $ 0.00816
-3.01%
$ 7.86 million $ 371,119
Mar 9, 1 PM $ 0.00841
+3.07%
$ 8.1 million $ 355,876
Mar 9, 12 PM $ 0.00816
-0.12%
$ 7.86 million $ 351,985
Mar 9, 11 AM $ 0.00817
-0.07%
$ 7.87 million $ 349,250
Mar 9, 10 AM $ 0.00817
-0.52%
$ 7.87 million $ 350,546
Mar 9, 9 AM $ 0.00822
+1.20%
$ 7.92 million $ 352,442