Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aura Historical Data

AURA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 PM $0.0128
-0.06%
$12.3 million $327,224
Jun 29, 10 PM $0.0128
-2.27%
$12.3 million $331,395
Jun 29, 9 PM $0.0131
+0.13%
$12.59 million $333,047
Jun 29, 8 PM $0.0131
-0.95%
$12.57 million $336,468
Jun 29, 7 PM $0.0132
+1.06%
$12.69 million $332,089
Jun 29, 6 PM $0.013
-0.55%
$12.56 million $315,838
Jun 29, 5 PM $0.0131
+2.16%
$12.63 million $315,043
Jun 29, 4 PM $0.0128
-1.06%
$12.36 million $306,620
Jun 29, 3 PM $0.013
+2.61%
$12.5 million $281,809
Jun 29, 2 PM $0.0126
+1.98%
$12.18 million $298,570
Jun 29, 1 PM $0.0124
-3.20%
$11.94 million $283,015
Jun 29, 12 PM $0.0128
+1.20%
$12.34 million $283,153
Jun 29, 11 AM $0.0127
-1.39%
$12.19 million $263,847
Jun 29, 10 AM $0.0128
+1.31%
$12.36 million $264,394
Jun 29, 9 AM $0.0127
+0.85%
$12.2 million $258,733
Jun 29, 8 AM $0.0126
-1.36%
$12.1 million $256,521
Jun 29, 7 AM $0.0127
+0.74%
$12.27 million $255,066
Jun 29, 6 AM $0.0126
+0.40%
$12.18 million $257,326
Jun 29, 5 AM $0.0126
-0.46%
$12.13 million $254,576
Jun 29, 4 AM $0.0126
-0.92%
$12.18 million $271,487
Jun 29, 3 AM $0.0128
+1.44%
$12.3 million $271,198
Jun 29, 2 AM $0.0126
+0.99%
$12.12 million $266,506
Jun 29, 1 AM $0.0125
-0.22%
$12 million $263,716
Jun 29, 12 AM $0.0125
+3.45%
$12.03 million $263,711
Jun 28, 11 PM $0.0121
+1.19%
$11.63 million $240,412
Jun 28, 10 PM $0.0119
-1.21%
$11.49 million $234,368
Jun 28, 9 PM $0.0121
-0.01%
$11.63 million $226,594
Jun 28, 8 PM $0.0121
-0.22%
$11.63 million $228,279
Jun 28, 7 PM $0.0121
-0.40%
$11.66 million $226,437
Jun 28, 6 PM $0.0122
-1.13%
$11.71 million $229,207
Jun 28, 5 PM $0.0123
-0.03%
$11.84 million $227,952
Jun 28, 4 PM $0.0123
+0.10%
$11.85 million $227,436
Jun 28, 3 PM $0.0123
-2.59%
$11.83 million $224,693
Jun 28, 2 PM $0.0126
+1.00%
$12.15 million $206,381
Jun 28, 1 PM $0.0125
-0.42%
$12.03 million $205,301
Jun 28, 12 PM $0.0125
-0.76%
$12.08 million $202,322
Jun 28, 11 AM $0.0126
+0.70%
$12.17 million $199,934
Jun 28, 10 AM $0.0126
-0.84%
$12.09 million $199,217
Jun 28, 9 AM $0.0127
-0.54%
$12.19 million $200,065
Jun 28, 8 AM $0.0127
+0.50%
$12.26 million $201,768
Jun 28, 7 AM $0.0127
+1.25%
$12.2 million $193,617
Jun 28, 6 AM $0.0125
+0.27%
$12.05 million $192,336
Jun 28, 5 AM $0.0125
-2.38%
$12.01 million $190,658
Jun 28, 4 AM $0.0128
-0.25%
$12.3 million $172,934
Jun 28, 3 AM $0.0128
+0.10%
$12.33 million $172,886
Jun 28, 2 AM $0.0128
+0.21%
$12.33 million $173,324
Jun 28, 1 AM $0.0128
-0.01%
$12.3 million $175,119
Jun 28, 12 AM $0.0128
+0.02%
$12.3 million $173,688
Jun 27, 11 PM $0.0128
-0.31%
$12.3 million $179,024
Jun 27, 10 PM $0.0128
-0.02%
$12.34 million $180,707