aura Historical Data

AURA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00822
+1.20%
$ 7.92 million $ 352,442
Mar 9, 8 AM $ 0.00812
+0.52%
$ 7.82 million $ 345,996
Mar 9, 7 AM $ 0.00807
-0.10%
$ 7.78 million $ 345,153
Mar 9, 6 AM $ 0.00808
+0.17%
$ 7.78 million $ 345,012
Mar 9, 5 AM $ 0.00807
+0.95%
$ 7.77 million $ 340,373
Mar 9, 4 AM $ 0.00799
+1.31%
$ 7.7 million $ 339,842
Mar 9, 3 AM $ 0.00789
+1.02%
$ 7.6 million $ 339,738
Mar 9, 2 AM $ 0.00781
-0.24%
$ 7.52 million $ 339,230
Mar 9, 1 AM $ 0.00783
-0.29%
$ 7.54 million $ 346,283
Mar 9, 12 AM $ 0.00785
-3.36%
$ 7.56 million $ 344,465
Mar 8, 11 PM $ 0.00812
-0.55%
$ 7.82 million $ 314,770
Mar 8, 10 PM $ 0.00817
-2.84%
$ 7.87 million $ 314,457
Mar 8, 9 PM $ 0.0084
-0.36%
$ 8.1 million $ 298,776
Mar 8, 8 PM $ 0.00844
+0.03%
$ 8.13 million $ 300,203
Mar 8, 7 PM $ 0.00844
+1.10%
$ 8.13 million $ 299,853
Mar 8, 6 PM $ 0.00835
-0.07%
$ 8.04 million $ 305,440
Mar 8, 5 PM $ 0.00836
+0.38%
$ 8.05 million $ 307,524
Mar 8, 4 PM $ 0.00833
-0.60%
$ 8.02 million $ 310,607
Mar 8, 3 PM $ 0.00838
+0.37%
$ 8.07 million $ 311,578
Mar 8, 2 PM $ 0.00834
+0.45%
$ 8.04 million $ 309,855
Mar 8, 1 PM $ 0.00831
-1.61%
$ 8 million $ 309,941
Mar 8, 12 PM $ 0.00844
-0.35%
$ 8.13 million $ 306,823
Mar 8, 11 AM $ 0.00847
-1.03%
$ 8.16 million $ 307,972
Mar 8, 10 AM $ 0.00856
+1.29%
$ 8.25 million $ 306,600
Mar 8, 9 AM $ 0.00845
+0.33%
$ 8.14 million $ 304,725
Mar 8, 8 AM $ 0.00842
+0.17%
$ 8.12 million $ 305,261
Mar 8, 7 AM $ 0.00841
+0.20%
$ 8.1 million $ 304,443
Mar 8, 6 AM $ 0.00839
-0.33%
$ 8.09 million $ 305,467
Mar 8, 5 AM $ 0.00842
+0.84%
$ 8.11 million $ 304,264
Mar 8, 4 AM $ 0.00835
-1.44%
$ 8.05 million $ 303,361
Mar 8, 3 AM $ 0.00847
+0.53%
$ 8.16 million $ 299,775
Mar 8, 2 AM $ 0.00843
+0.24%
$ 8.12 million $ 305,253
Mar 8, 1 AM $ 0.00841
+0.01%
$ 8.1 million $ 297,726
Mar 8, 12 AM $ 0.00841
+0.00%
$ 8.1 million $ 301,503
Mar 7, 11 PM $ 0.00841
+0.54%
$ 8.1 million $ 301,043
Mar 7, 10 PM $ 0.00838
-0.35%
$ 8.08 million $ 302,001
Mar 7, 9 PM $ 0.00841
+0.26%
$ 8.1 million $ 301,952
Mar 7, 8 PM $ 0.00839
+0.80%
$ 8.08 million $ 301,179
Mar 7, 7 PM $ 0.00832
-2.49%
$ 8.02 million $ 301,427
Mar 7, 6 PM $ 0.00854
+0.33%
$ 8.22 million $ 308,580
Mar 7, 5 PM $ 0.00851
-0.22%
$ 8.19 million $ 318,195
Mar 7, 4 PM $ 0.00852
-0.21%
$ 8.21 million $ 314,610
Mar 7, 3 PM $ 0.00854
-0.17%
$ 8.23 million $ 319,115
Mar 7, 2 PM $ 0.00856
-0.45%
$ 8.24 million $ 322,591
Mar 7, 1 PM $ 0.0086
-0.10%
$ 8.28 million $ 328,291
Mar 7, 12 PM $ 0.0086
-0.44%
$ 8.29 million $ 331,010
Mar 7, 11 AM $ 0.00864
+0.02%
$ 8.33 million $ 333,975
Mar 7, 10 AM $ 0.00864
-0.03%
$ 8.32 million $ 335,687
Mar 7, 9 AM $ 0.00864
+0.27%
$ 8.33 million $ 336,382
Mar 7, 8 AM $ 0.00862
+0.11%
$ 8.3 million $ 338,676