Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aura Historical Data

AURA Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:13 AM $0.0085
+0.00%
$-- $156,397
10:12 AM $0.0085
-0.02%
$-- $156,384
10:11 AM $0.00851
+0.00%
$-- $156,342
10:10 AM $0.00851
-0.01%
$-- $156,420
10:09 AM $0.00851
+0.00%
$-- $156,492
10:08 AM $0.00852
-0.02%
$-- $156,500
10:07 AM $0.00852
-0.02%
$-- $156,479
10:06 AM $0.0085
+0.00%
$-- $156,540
10:05 AM $0.0085
-0.02%
$-- $156,654
10:04 AM $0.0085
+0.00%
$-- $156,625
10:03 AM $0.0085
+0.00%
$-- $156,578
10:02 AM $0.00851
+0.00%
$-- $156,648
10:01 AM $0.0086
-0.15%
$-- $158,381
10:00 AM $0.00863
-0.31%
$-- $158,393
9:59 AM $0.00865
-0.34%
$-- $147,880
9:58 AM $0.00868
+0.00%
$-- $148,056
9:57 AM $0.00868
+0.00%
$-- $148,033
9:56 AM $0.00869
+0.00%
$-- $148,060
9:55 AM $0.00869
+0.00%
$-- $148,043
9:54 AM $0.0087
+0.02%
$-- $147,947
9:53 AM $0.00869
+0.00%
$-- $147,736
9:52 AM $0.00869
+0.02%
$-- $147,702
9:51 AM $0.00869
+0.00%
$-- $148,165
9:50 AM $0.00868
+0.00%
$-- $148,206
9:49 AM $0.00869
-0.01%
$-- $147,949
9:48 AM $0.00869
+0.00%
$-- $147,889
9:47 AM $0.00869
-0.01%
$-- $147,831
9:46 AM $0.00869
+0.00%
$-- $148,219
9:45 AM $0.00869
-0.04%
$-- $148,201
9:44 AM $0.0087
+0.00%
$-- $148,266
9:43 AM $0.0087
+0.00%
$-- $148,228
9:42 AM $0.0087
+0.01%
$-- $148,208
9:41 AM $0.00868
+0.00%
$-- $148,212
9:40 AM $0.00868
+0.00%
$-- $148,276
9:39 AM $0.00868
+0.00%
$-- $148,420
9:38 AM $0.00868
+0.00%
$-- $148,493
9:37 AM $0.00868
-0.01%
$-- $148,516
9:36 AM $0.00869
+0.00%
$-- $148,575
9:35 AM $0.00869
+0.00%
$-- $148,672
9:34 AM $0.00869
+0.00%
$-- $148,810
9:33 AM $0.00869
+0.00%
$-- $148,834
9:32 AM $0.00869
+0.00%
$-- $148,884
9:31 AM $0.00869
+0.00%
$-- $148,940
9:30 AM $0.00869
+0.00%
$-- $148,903
9:29 AM $0.00869
+0.00%
$-- $149,085
9:28 AM $0.00869
+0.00%
$-- $149,017
9:27 AM $0.00869
+0.00%
$-- $149,008
9:26 AM $0.00871
+0.00%
$-- $149,293
9:25 AM $0.00871
-0.04%
$-- $149,258
9:24 AM $0.00871
+0.00%
$-- $149,216