aura Historical Data

AURA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.00862
+0.11%
$ 8.3 million $ 338,676
Mar 7, 7 AM $ 0.00861
+0.05%
$ 8.29 million $ 340,403
Mar 7, 6 AM $ 0.00861
+0.10%
$ 8.29 million $ 343,411
Mar 7, 5 AM $ 0.0086
-0.28%
$ 8.28 million $ 345,766
Mar 7, 4 AM $ 0.00862
-0.32%
$ 8.31 million $ 353,130
Mar 7, 3 AM $ 0.00865
+0.14%
$ 8.33 million $ 354,186
Mar 7, 2 AM $ 0.00864
-0.24%
$ 8.32 million $ 360,791
Mar 7, 1 AM $ 0.00866
-0.04%
$ 8.34 million $ 361,519
Mar 7, 12 AM $ 0.00866
-0.52%
$ 8.34 million $ 358,721
Mar 6, 11 PM $ 0.00871
-0.44%
$ 8.39 million $ 358,688
Mar 6, 10 PM $ 0.00874
+0.83%
$ 8.42 million $ 358,178
Mar 6, 9 PM $ 0.00866
-0.42%
$ 8.34 million $ 360,252
Mar 6, 8 PM $ 0.00869
-0.44%
$ 8.37 million $ 359,775
Mar 6, 7 PM $ 0.00873
+3.04%
$ 8.41 million $ 363,486
Mar 6, 6 PM $ 0.00847
-0.41%
$ 8.16 million $ 353,083
Mar 6, 5 PM $ 0.00851
-0.34%
$ 8.2 million $ 344,043
Mar 6, 4 PM $ 0.00854
+0.05%
$ 8.22 million $ 348,636
Mar 6, 3 PM $ 0.00853
-0.14%
$ 8.22 million $ 350,519
Mar 6, 2 PM $ 0.00854
-3.23%
$ 8.23 million $ 362,927
Mar 6, 1 PM $ 0.00883
+0.60%
$ 8.5 million $ 362,899
Mar 6, 12 PM $ 0.00877
-0.19%
$ 8.45 million $ 361,548
Mar 6, 11 AM $ 0.00879
-0.26%
$ 8.47 million $ 362,450
Mar 6, 10 AM $ 0.00882
-0.13%
$ 8.49 million $ 367,902
Mar 6, 9 AM $ 0.00883
-0.32%
$ 8.5 million $ 370,609
Mar 6, 8 AM $ 0.00886
-0.45%
$ 8.53 million $ 371,913
Mar 6, 7 AM $ 0.0089
+1.20%
$ 8.57 million $ 376,765
Mar 6, 6 AM $ 0.00879
+0.11%
$ 8.47 million $ 378,609
Mar 6, 5 AM $ 0.00879
-1.09%
$ 8.46 million $ 380,232
Mar 6, 4 AM $ 0.00888
-0.10%
$ 8.56 million $ 389,428
Mar 6, 3 AM $ 0.00889
-0.83%
$ 8.57 million $ 392,140
Mar 6, 2 AM $ 0.00897
-1.86%
$ 8.64 million $ 392,744
Mar 6, 1 AM $ 0.00914
+0.53%
$ 8.8 million $ 396,604
Mar 6, 12 AM $ 0.00909
+0.21%
$ 8.75 million $ 413,613
Mar 5, 11 PM $ 0.00907
-0.26%
$ 8.74 million $ 416,912
Mar 5, 10 PM $ 0.00909
-1.09%
$ 8.76 million $ 418,945
Mar 5, 9 PM $ 0.00919
+0.25%
$ 8.85 million $ 422,495
Mar 5, 8 PM $ 0.00917
-0.76%
$ 8.83 million $ 430,209
Mar 5, 7 PM $ 0.00924
+0.52%
$ 8.9 million $ 430,337
Mar 5, 6 PM $ 0.00919
+0.48%
$ 8.85 million $ 438,567
Mar 5, 5 PM $ 0.00915
-0.48%
$ 8.81 million $ 439,929
Mar 5, 4 PM $ 0.00919
-0.50%
$ 8.85 million $ 453,077
Mar 5, 3 PM $ 0.00923
-4.29%
$ 8.9 million $ 452,705
Mar 5, 2 PM $ 0.00965
-0.38%
$ 9.3 million $ 445,595
Mar 5, 1 PM $ 0.00969
-1.94%
$ 9.33 million $ 473,616
Mar 5, 12 PM $ 0.00988
+0.24%
$ 9.52 million $ 490,864
Mar 5, 11 AM $ 0.00985
-0.46%
$ 9.49 million $ 505,126
Mar 5, 10 AM $ 0.0099
+2.87%
$ 9.54 million $ 507,565
Mar 5, 9 AM $ 0.00962
+1.43%
$ 9.27 million $ 573,712
Mar 5, 8 AM $ 0.00949
-0.05%
$ 9.14 million $ 652,555
Mar 5, 7 AM $ 0.00949
-1.39%
$ 9.14 million $ 655,007