Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aura Historical Data

AURA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 PM $0.0124
+1.08%
$11.91 million $295,150
Jun 25, 8 PM $0.0122
-0.20%
$11.78 million $296,356
Jun 25, 7 PM $0.0123
-1.30%
$11.8 million $299,324
Jun 25, 6 PM $0.0124
-1.41%
$11.96 million $296,063
Jun 25, 5 PM $0.0126
+1.69%
$12.13 million $315,300
Jun 25, 4 PM $0.0124
+0.78%
$11.93 million $340,180
Jun 25, 3 PM $0.0123
-0.45%
$11.84 million $326,178
Jun 25, 2 PM $0.0123
+2.12%
$11.89 million $338,803
Jun 25, 1 PM $0.0121
-6.91%
$11.65 million $349,529
Jun 25, 12 PM $0.013
+0.15%
$12.51 million $325,886
Jun 25, 11 AM $0.013
+0.37%
$12.49 million $312,122
Jun 25, 10 AM $0.0129
-0.46%
$12.44 million $328,917
Jun 25, 9 AM $0.013
+0.04%
$12.5 million $333,570
Jun 25, 8 AM $0.013
-3.39%
$12.5 million $342,920
Jun 25, 7 AM $0.0134
-0.17%
$12.93 million $354,948
Jun 25, 6 AM $0.0134
+0.08%
$12.96 million $354,034
Jun 25, 5 AM $0.0134
+5.21%
$12.95 million $349,345
Jun 25, 4 AM $0.0128
+0.75%
$12.3 million $320,525
Jun 25, 3 AM $0.0127
-0.19%
$12.21 million $318,159
Jun 25, 2 AM $0.0127
+0.07%
$12.24 million $319,530
Jun 25, 1 AM $0.0127
+0.09%
$12.23 million $317,989
Jun 25, 12 AM $0.0127
-0.72%
$12.22 million $318,395
Jun 24, 11 PM $0.0128
+0.30%
$12.3 million $327,796
Jun 24, 10 PM $0.0127
-0.03%
$12.27 million $327,653
Jun 24, 9 PM $0.0127
-1.05%
$12.27 million $326,707
Jun 24, 8 PM $0.0129
+3.98%
$12.4 million $323,371
Jun 24, 7 PM $0.0124
+1.58%
$11.93 million $310,355
Jun 24, 6 PM $0.0122
+3.14%
$11.74 million $305,662
Jun 24, 5 PM $0.0118
-3.82%
$11.38 million $280,245
Jun 24, 4 PM $0.0123
-0.25%
$11.84 million $261,129
Jun 24, 3 PM $0.0123
-3.87%
$11.87 million $253,315
Jun 24, 2 PM $0.0128
+1.72%
$12.34 million $245,893
Jun 24, 1 PM $0.0126
-1.01%
$12.13 million $222,022
Jun 24, 12 PM $0.0127
-0.09%
$12.26 million $222,584
Jun 24, 11 AM $0.0127
+4.58%
$12.27 million $236,485
Jun 24, 10 AM $0.0122
+0.02%
$11.73 million $212,085
Jun 24, 9 AM $0.0122
-1.34%
$11.73 million $212,674
Jun 24, 8 AM $0.0123
-3.23%
$11.89 million $204,633
Jun 24, 7 AM $0.0128
-0.67%
$12.28 million $190,183
Jun 24, 6 AM $0.0128
-0.08%
$12.37 million $192,138
Jun 24, 5 AM $0.0128
+0.62%
$12.38 million $201,127
Jun 24, 4 AM $0.0128
-0.25%
$12.3 million $207,431
Jun 24, 3 AM $0.0128
+0.18%
$12.33 million $209,932
Jun 24, 2 AM $0.0128
-0.97%
$12.3 million $210,746
Jun 24, 1 AM $0.0129
+0.21%
$12.42 million $211,416
Jun 24, 12 AM $0.0129
+3.03%
$12.4 million $210,501
Jun 23, 11 PM $0.0125
+0.17%
$12.03 million $197,644
Jun 23, 10 PM $0.0125
-0.16%
$12.01 million $197,706
Jun 23, 9 PM $0.0125
+0.27%
$12.03 million $198,384
Jun 23, 8 PM $0.0125
-0.04%
$12 million $197,550