aura Historical Data

AURA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00949
-0.05%
$ 9.14 million $ 652,555
Mar 5, 7 AM $ 0.00949
-1.39%
$ 9.14 million $ 655,007
Mar 5, 6 AM $ 0.00963
+0.55%
$ 9.27 million $ 647,628
Mar 5, 5 AM $ 0.00958
-1.13%
$ 9.23 million $ 643,145
Mar 5, 4 AM $ 0.00969
-0.06%
$ 9.33 million $ 641,636
Mar 5, 3 AM $ 0.0097
-0.47%
$ 9.34 million $ 651,499
Mar 5, 2 AM $ 0.00975
+0.14%
$ 9.39 million $ 650,329
Mar 5, 1 AM $ 0.00973
+0.68%
$ 9.38 million $ 646,570
Mar 5, 12 AM $ 0.00967
+0.30%
$ 9.32 million $ 625,917
Mar 4, 11 PM $ 0.00964
-0.84%
$ 9.29 million $ 620,149
Mar 4, 10 PM $ 0.00973
-1.43%
$ 9.37 million $ 641,446
Mar 4, 9 PM $ 0.00987
-1.13%
$ 9.51 million $ 641,330
Mar 4, 8 PM $ 0.00998
-0.18%
$ 9.61 million $ 636,498
Mar 4, 7 PM $ 0.01
+1.44%
$ 9.63 million $ 640,393
Mar 4, 6 PM $ 0.00986
+1.05%
$ 9.5 million $ 628,367
Mar 4, 5 PM $ 0.00976
+2.34%
$ 9.4 million $ 627,055
Mar 4, 4 PM $ 0.0095
-1.78%
$ -- $ 610,331
Mar 4, 1 PM $ 0.0092
+0.67%
$ 8.86 million $ 566,052
Mar 4, 12 PM $ 0.00914
+2.02%
$ 8.8 million $ 565,102
Mar 4, 11 AM $ 0.00896
-1.05%
$ 8.63 million $ 551,843
Mar 4, 9 AM $ 0.00938
+4.04%
$ 9.04 million $ 462,842
Mar 4, 8 AM $ 0.00902
+2.88%
$ 8.69 million $ 414,362
Mar 4, 7 AM $ 0.00877
+1.33%
$ 8.44 million $ 408,760
Mar 4, 6 AM $ 0.00865
+0.39%
$ 8.33 million $ 402,462
Mar 4, 5 AM $ 0.00862
+0.89%
$ 8.3 million $ 396,003
Mar 4, 4 AM $ 0.00854
-2.31%
$ 8.23 million $ 397,463
Mar 4, 3 AM $ 0.00874
-1.55%
$ 8.42 million $ 390,754
Mar 4, 2 AM $ 0.00888
-0.27%
$ 8.55 million $ 390,714
Mar 4, 1 AM $ 0.0089
+0.98%
$ 8.58 million $ 395,133
Mar 4, 12 AM $ 0.00882
-0.62%
$ 8.49 million $ 395,564
Mar 3, 11 PM $ 0.00887
-0.61%
$ 8.55 million $ 397,681
Mar 3, 10 PM $ 0.00893
+4.20%
$ 8.6 million $ 376,648
Mar 3, 9 PM $ 0.00857
-0.34%
$ 8.25 million $ 373,018
Mar 3, 8 PM $ 0.0086
-0.26%
$ 8.28 million $ 375,056
Mar 3, 7 PM $ 0.00862
-0.04%
$ 8.3 million $ 371,715
Mar 3, 6 PM $ 0.00862
+1.06%
$ 8.31 million $ 369,572
Mar 3, 5 PM $ 0.00853
-1.30%
$ 8.22 million $ 371,405
Mar 3, 4 PM $ 0.00865
+0.34%
$ 8.33 million $ 372,784
Mar 3, 3 PM $ 0.00862
+4.26%
$ 8.3 million $ 404,456
Mar 3, 2 PM $ 0.00827
-0.30%
$ 7.96 million $ 420,545
Mar 3, 1 PM $ 0.00829
-0.88%
$ 7.99 million $ 429,110
Mar 3, 12 PM $ 0.00837
+1.14%
$ 8.06 million $ 442,794
Mar 3, 11 AM $ 0.00827
+0.29%
$ 7.97 million $ 438,780
Mar 3, 10 AM $ 0.00825
-1.20%
$ 7.94 million $ 434,164
Mar 3, 9 AM $ 0.00834
+1.84%
$ 8.03 million $ 434,547
Mar 3, 8 AM $ 0.00818
+0.05%
$ 7.88 million $ 425,853
Mar 3, 7 AM $ 0.00818
-0.18%
$ 7.88 million $ 426,947
Mar 3, 6 AM $ 0.0082
+0.11%
$ 7.89 million $ 429,726
Mar 3, 5 AM $ 0.00819
+0.12%
$ 7.89 million $ 435,782
Mar 3, 4 AM $ 0.00818
-1.61%
$ 7.88 million $ 434,754