aura Historical Data

AURA Page 55
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $0.00918
+0.90%
$8.84 million $163,358
May 3, 10 AM $0.0091
-0.46%
$8.76 million $162,019
May 3, 9 AM $0.00914
-0.24%
$8.81 million $160,448
May 3, 8 AM $0.00916
+0.01%
$8.83 million $160,644
May 3, 7 AM $0.00916
+0.19%
$8.83 million $160,412
May 3, 6 AM $0.00915
+0.02%
$8.81 million $160,072
May 3, 5 AM $0.00914
-0.20%
$8.81 million $158,606
May 3, 4 AM $0.00916
+0.17%
$8.82 million $159,793
May 3, 3 AM $0.00915
-0.15%
$8.81 million $160,970
May 3, 2 AM $0.00916
+0.00%
$8.82 million $160,651
May 3, 1 AM $0.00916
+0.04%
$8.82 million $161,884
May 3, 12 AM $0.00916
-0.50%
$8.82 million $160,466
May 2, 11 PM $0.0092
+0.61%
$8.86 million $157,639
May 2, 10 PM $0.00915
-0.06%
$8.81 million $156,043
May 2, 9 PM $0.00915
+0.11%
$8.82 million $163,783
May 2, 8 PM $0.00914
-0.01%
$8.81 million $169,346
May 2, 7 PM $0.00914
+0.04%
$8.81 million $170,532
May 2, 6 PM $0.00914
-0.27%
$8.8 million $179,899
May 2, 5 PM $0.00916
+0.31%
$8.83 million $180,921
May 2, 4 PM $0.00914
-0.07%
$8.8 million $183,532
May 2, 3 PM $0.00914
-0.05%
$8.81 million $180,448
May 2, 2 PM $0.00915
-0.06%
$8.81 million $181,365
May 2, 1 PM $0.00915
-0.79%
$8.81 million $172,246
May 2, 12 PM $0.00922
+0.43%
$8.88 million $168,415
May 2, 11 AM $0.00918
-0.40%
$8.85 million $180,020
May 2, 10 AM $0.00923
+0.09%
$8.89 million $178,021
May 2, 9 AM $0.00922
+0.03%
$8.88 million $179,024
May 2, 8 AM $0.00922
-0.14%
$8.88 million $179,216
May 2, 7 AM $0.00923
+0.53%
$8.89 million $180,401
May 2, 6 AM $0.00918
+0.23%
$8.84 million $180,628
May 2, 5 AM $0.00916
+0.15%
$8.82 million $180,534
May 2, 4 AM $0.00914
-0.29%
$8.8 million $187,822
May 2, 3 AM $0.00917
+0.03%
$8.83 million $186,151
May 2, 2 AM $0.00916
-0.78%
$8.82 million $187,236
May 2, 1 AM $0.00923
+0.62%
$8.89 million $194,559
May 2, 12 AM $0.00917
-0.04%
$8.84 million $196,167
May 1, 11 PM $0.00918
+0.49%
$8.84 million $197,632
May 1, 10 PM $0.00913
-0.40%
$8.8 million $196,849
May 1, 9 PM $0.00917
+0.20%
$8.83 million $189,358
May 1, 8 PM $0.00915
-1.10%
$8.81 million $187,968
May 1, 7 PM $0.00925
-0.77%
$8.91 million $182,505
May 1, 6 PM $0.00932
+0.26%
$8.98 million $172,388
May 1, 5 PM $0.0093
+0.83%
$8.96 million $171,907
May 1, 4 PM $0.00922
-0.37%
$8.88 million $169,706
May 1, 3 PM $0.00926
+0.47%
$8.92 million $169,346
May 1, 2 PM $0.00921
-0.15%
$8.87 million $169,251
May 1, 1 PM $0.00923
+0.19%
$8.89 million $176,299
May 1, 12 PM $0.00921
-1.62%
$8.87 million $178,025
May 1, 11 AM $0.00936
+0.48%
$9.01 million $167,788
May 1, 10 AM $0.00931
+0.35%
$8.97 million $168,852