aura Historical Data

AURA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00856
-1.10%
$ 8.25 million $ 561,610
Mar 1, 2 AM $ 0.00866
+3.73%
$ 8.34 million $ 559,304
Mar 1, 1 AM $ 0.00834
+3.22%
$ 8.04 million $ 543,124
Mar 1, 12 AM $ 0.00808
-0.55%
$ 7.79 million $ 528,588
Feb 28, 11 PM $ 0.00813
-0.62%
$ 7.83 million $ 529,413
Feb 28, 10 PM $ 0.00818
-0.25%
$ 7.88 million $ 532,671
Feb 28, 9 PM $ 0.0082
-1.76%
$ 7.9 million $ 536,709
Feb 28, 8 PM $ 0.00835
+5.47%
$ 8.04 million $ 540,428
Feb 28, 7 PM $ 0.00791
-0.51%
$ 7.62 million $ 519,385
Feb 28, 6 PM $ 0.00795
+0.12%
$ 7.66 million $ 528,868
Feb 28, 5 PM $ 0.00795
+0.17%
$ 7.65 million $ 580,463
Feb 28, 4 PM $ 0.00793
+0.63%
$ 7.64 million $ 587,728
Feb 28, 3 PM $ 0.00789
+0.60%
$ 7.6 million $ 588,702
Feb 28, 2 PM $ 0.00783
-1.46%
$ 7.55 million $ 607,516
Feb 28, 1 PM $ 0.00788
+0.30%
$ 7.59 million $ 463,509
Feb 28, 12 PM $ 0.00785
-0.28%
$ 7.57 million $ 460,770
Feb 28, 11 AM $ 0.00788
+2.12%
$ 7.59 million $ 455,641
Feb 28, 10 AM $ 0.00771
-4.28%
$ 7.43 million $ 433,248
Feb 28, 9 AM $ 0.00806
+3.62%
$ 7.76 million $ 424,670
Feb 28, 8 AM $ 0.00778
-0.56%
$ 7.49 million $ 429,536
Feb 28, 7 AM $ 0.00782
+3.52%
$ 7.53 million $ 428,105
Feb 28, 6 AM $ 0.00755
-6.65%
$ 7.27 million $ 402,404
Feb 28, 5 AM $ 0.00808
-1.00%
$ 7.79 million $ 400,031
Feb 28, 4 AM $ 0.00817
-0.01%
$ 7.87 million $ 400,691
Feb 28, 3 AM $ 0.00816
-0.37%
$ 7.86 million $ 417,897
Feb 28, 2 AM $ 0.00819
+0.40%
$ 7.89 million $ 419,529
Feb 28, 1 AM $ 0.00816
-0.44%
$ 7.86 million $ 418,698
Feb 28, 12 AM $ 0.0082
+0.77%
$ 7.89 million $ 427,165
Feb 27, 11 PM $ 0.00813
+0.70%
$ 7.83 million $ 423,532
Feb 27, 10 PM $ 0.00806
-0.70%
$ 7.77 million $ 421,972
Feb 27, 9 PM $ 0.00812
-0.68%
$ 7.82 million $ 422,070
Feb 27, 8 PM $ 0.00818
+0.66%
$ 7.88 million $ 425,755
Feb 27, 7 PM $ 0.00812
+0.62%
$ 7.82 million $ 427,692
Feb 27, 6 PM $ 0.00807
-2.00%
$ 7.78 million $ 443,415
Feb 27, 5 PM $ 0.00824
-0.68%
$ 7.94 million $ 389,956
Feb 27, 4 PM $ 0.00829
-2.26%
$ 7.99 million $ 416,643
Feb 27, 3 PM $ 0.00849
-1.07%
$ 8.17 million $ 422,738
Feb 27, 2 PM $ 0.00858
-3.25%
$ 8.26 million $ 411,581
Feb 27, 1 PM $ 0.00887
-0.15%
$ 8.54 million $ 389,751
Feb 27, 12 PM $ 0.00888
-0.81%
$ 8.55 million $ 414,045
Feb 27, 11 AM $ 0.00895
-2.00%
$ 8.62 million $ 426,980
Feb 27, 10 AM $ 0.00914
-1.71%
$ 8.81 million $ 440,892
Feb 27, 9 AM $ 0.0093
-3.47%
$ 8.96 million $ 443,632
Feb 27, 8 AM $ 0.00964
+4.56%
$ 9.28 million $ 432,847
Feb 27, 7 AM $ 0.00922
-0.53%
$ 8.88 million $ 424,452
Feb 27, 6 AM $ 0.00927
+0.29%
$ 8.93 million $ 428,409
Feb 27, 5 AM $ 0.00924
-0.03%
$ 8.9 million $ 434,863
Feb 27, 4 AM $ 0.00925
+2.23%
$ 8.91 million $ 436,115
Feb 27, 3 AM $ 0.00905
+1.71%
$ 8.71 million $ 412,358
Feb 27, 2 AM $ 0.00889
+0.41%
$ 8.57 million $ 408,607