Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aura Historical Data

AURA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 7 PM $0.0132
+0.22%
$12.67 million $281,307
Jun 21, 6 PM $0.0131
-0.03%
$12.64 million $279,793
Jun 21, 5 PM $0.0131
+0.67%
$12.65 million $276,663
Jun 21, 4 PM $0.013
+1.56%
$12.56 million $262,666
Jun 21, 3 PM $0.0128
-2.48%
$12.37 million $249,826
Jun 21, 2 PM $0.0132
-0.89%
$12.68 million $243,456
Jun 21, 1 PM $0.0133
+0.03%
$12.8 million $240,285
Jun 21, 12 PM $0.0133
+0.16%
$12.8 million $244,313
Jun 21, 11 AM $0.0133
-1.71%
$12.78 million $245,702
Jun 21, 10 AM $0.0135
+0.43%
$13 million $247,240
Jun 21, 9 AM $0.0134
+0.04%
$12.94 million $244,759
Jun 21, 8 AM $0.0134
-0.11%
$12.94 million $269,642
Jun 21, 7 AM $0.0134
+0.26%
$12.95 million $272,998
Jun 21, 6 AM $0.0134
-0.27%
$12.92 million $287,418
Jun 21, 5 AM $0.0134
-0.83%
$12.95 million $295,945
Jun 21, 4 AM $0.0136
-0.36%
$13.06 million $320,336
Jun 21, 3 AM $0.0136
+1.97%
$13.11 million $319,989
Jun 21, 2 AM $0.0133
+0.23%
$12.85 million $309,559
Jun 21, 1 AM $0.0133
+0.28%
$12.82 million $311,105
Jun 21, 12 AM $0.0133
-1.29%
$12.79 million $311,092
Jun 20, 11 PM $0.0134
+1.16%
$12.95 million $321,343
Jun 20, 10 PM $0.0133
+0.53%
$12.8 million $312,930
Jun 20, 9 PM $0.0132
+0.31%
$12.74 million $312,880
Jun 20, 8 PM $0.0132
+0.10%
$12.7 million $320,365
Jun 20, 7 PM $0.0132
-0.13%
$12.68 million $320,061
Jun 20, 6 PM $0.0132
+0.26%
$12.7 million $331,091
Jun 20, 5 PM $0.0131
+0.35%
$12.67 million $344,918
Jun 20, 4 PM $0.0131
+0.22%
$12.62 million $346,575
Jun 20, 3 PM $0.0131
-0.03%
$12.59 million $346,651
Jun 20, 2 PM $0.0131
+1.31%
$12.6 million $350,702
Jun 20, 1 PM $0.0129
-0.64%
$12.43 million $345,741
Jun 20, 12 PM $0.013
-0.51%
$12.51 million $347,279
Jun 20, 11 AM $0.0131
+0.33%
$12.58 million $345,840
Jun 20, 10 AM $0.013
-0.33%
$12.54 million $347,658
Jun 20, 9 AM $0.0131
-1.67%
$12.58 million $349,094
Jun 20, 8 AM $0.0133
-0.74%
$12.79 million $327,884
Jun 20, 7 AM $0.0134
-0.96%
$12.89 million $334,607
Jun 20, 6 AM $0.0135
+1.82%
$13.01 million $322,540
Jun 20, 5 AM $0.0133
+5.25%
$12.77 million $312,898
Jun 20, 4 AM $0.0126
+1.19%
$12.14 million $282,558
Jun 20, 3 AM $0.0124
+0.15%
$11.99 million $280,233
Jun 20, 2 AM $0.0124
-0.02%
$11.97 million $283,512
Jun 20, 1 AM $0.0124
-0.44%
$11.98 million $281,965
Jun 20, 12 AM $0.0125
+1.50%
$12.03 million $282,394
Jun 19, 11 PM $0.0123
+1.49%
$11.86 million $270,189
Jun 19, 10 PM $0.0121
-0.05%
$11.68 million $234,731
Jun 19, 9 PM $0.0121
-2.99%
$11.69 million $222,299
Jun 19, 8 PM $0.0125
-0.17%
$12.05 million $221,112
Jun 19, 7 PM $0.0125
+0.06%
$12.07 million $223,258
Jun 19, 6 PM $0.0125
+1.67%
$12.06 million $213,135