aura Historical Data

AURA Page 56
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $0.00931
+0.35%
$8.97 million $168,852
May 1, 9 AM $0.00928
-1.25%
$8.94 million $169,643
May 1, 8 AM $0.0094
+0.67%
$9.05 million $177,499
May 1, 7 AM $0.00934
+0.19%
$8.99 million $191,655
May 1, 6 AM $0.00933
-0.26%
$8.99 million $192,920
May 1, 5 AM $0.00938
-0.38%
$9.04 million $195,668
May 1, 4 AM $0.00942
-0.09%
$9.08 million $233,080
May 1, 3 AM $0.00943
+0.88%
$9.08 million $280,529
May 1, 2 AM $0.00935
+0.32%
$9 million $277,885
May 1, 1 AM $0.00932
+0.20%
$8.98 million $272,764
May 1, 12 AM $0.0093
-0.10%
$8.96 million $269,194
Apr 30, 11 PM $0.00931
+0.49%
$8.96 million $269,490
Apr 30, 10 PM $0.00926
-0.16%
$8.92 million $267,962
Apr 30, 9 PM $0.00928
-0.40%
$8.93 million $289,359
Apr 30, 8 PM $0.00931
+0.18%
$8.97 million $291,413
Apr 30, 7 PM $0.0093
-0.06%
$8.96 million $306,182
Apr 30, 6 PM $0.0093
+0.76%
$8.96 million $308,172
Apr 30, 5 PM $0.00923
-0.01%
$8.89 million $310,835
Apr 30, 4 PM $0.00922
+0.53%
$8.88 million $311,825
Apr 30, 3 PM $0.00917
-0.16%
$8.84 million $321,836
Apr 30, 2 PM $0.00919
+0.62%
$8.85 million $320,804
Apr 30, 1 PM $0.00913
+0.05%
$8.8 million $313,179
Apr 30, 12 PM $0.00913
-0.02%
$8.79 million $314,281
Apr 30, 11 AM $0.00913
+0.09%
$8.8 million $313,986
Apr 30, 10 AM $0.00912
-1.25%
$8.79 million $318,869
Apr 30, 9 AM $0.00924
-0.80%
$8.9 million $326,327
Apr 30, 8 AM $0.00931
-2.17%
$8.97 million $319,024
Apr 30, 7 AM $0.00952
+0.10%
$9.17 million $346,575
Apr 30, 6 AM $0.00951
+0.73%
$9.16 million $348,640
Apr 30, 5 AM $0.00944
-0.18%
$9.09 million $346,541
Apr 30, 4 AM $0.00946
-0.29%
$9.11 million $306,841
Apr 30, 3 AM $0.00949
+0.15%
$9.14 million $269,412
Apr 30, 2 AM $0.00947
-0.45%
$9.12 million $276,522
Apr 30, 1 AM $0.00951
-0.58%
$9.17 million $276,581
Apr 30, 12 AM $0.00957
+0.79%
$9.22 million $278,582
Apr 29, 11 PM $0.00949
+0.25%
$9.15 million $278,007
Apr 29, 10 PM $0.00947
-1.91%
$9.12 million $282,050
Apr 29, 9 PM $0.00966
+0.67%
$9.3 million $264,987
Apr 29, 8 PM $0.00959
+0.09%
$9.24 million $262,475
Apr 29, 7 PM $0.00958
+2.35%
$9.23 million $256,465
Apr 29, 6 PM $0.00936
-1.39%
$9.02 million $242,961
Apr 29, 5 PM $0.0095
-0.02%
$9.15 million $242,421
Apr 29, 4 PM $0.0095
+0.24%
$9.15 million $239,062
Apr 29, 3 PM $0.00948
+0.00%
$9.13 million $231,490
Apr 29, 2 PM $0.00947
+0.61%
$9.13 million $239,272
Apr 29, 1 PM $0.00942
-0.92%
$9.07 million $238,303
Apr 29, 12 PM $0.0095
-1.34%
$9.16 million $237,358
Apr 29, 11 AM $0.00963
-0.06%
$9.28 million $240,513
Apr 29, 10 AM $0.00964
+1.98%
$9.28 million $238,042
Apr 29, 9 AM $0.00945
-1.43%
$9.1 million $227,182