Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aura Historical Data

AURA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:37 AM $0.00848
+0.03%
$-- $204,908
10:36 AM $0.00848
+0.00%
$-- $204,589
10:35 AM $0.00848
-0.04%
$-- $204,546
10:34 AM $0.00849
+0.00%
$-- $204,633
10:33 AM $0.00849
-0.03%
$-- $204,654
10:32 AM $0.00849
+0.00%
$-- $204,345
10:31 AM $0.0085
+0.00%
$-- $204,348
10:30 AM $0.0085
+0.00%
$-- $204,425
10:29 AM $0.0085
+0.00%
$-- $204,430
10:28 AM $0.0085
+0.00%
$-- $204,463
10:27 AM $0.0085
-0.03%
$-- $204,398
10:26 AM $0.00848
+0.00%
$-- $204,680
10:25 AM $0.00848
+0.12%
$-- $204,718
10:24 AM $0.00846
+0.00%
$-- $204,317
10:23 AM $0.00847
+0.00%
$-- $204,391
10:22 AM $0.00846
-0.22%
$-- $204,392
10:21 AM $0.00848
+0.00%
$-- $204,399
10:20 AM $0.00847
-0.05%
$-- $204,316
10:19 AM $0.00849
+0.00%
$-- $204,470
10:18 AM $0.00848
-0.08%
$-- $204,338
10:17 AM $0.00849
-0.01%
$-- $204,141
10:16 AM $0.00849
+0.00%
$-- $204,406
10:15 AM $0.00849
-0.01%
$-- $204,418
10:14 AM $0.0085
-0.01%
$-- $156,424
10:13 AM $0.0085
+0.00%
$-- $156,397
10:12 AM $0.0085
-0.02%
$-- $156,384
10:11 AM $0.00851
+0.00%
$-- $156,342
10:10 AM $0.00851
-0.01%
$-- $156,420
10:09 AM $0.00851
+0.00%
$-- $156,492
10:08 AM $0.00852
-0.02%
$-- $156,500
10:07 AM $0.00852
-0.02%
$-- $156,479
10:06 AM $0.0085
+0.00%
$-- $156,540
10:05 AM $0.0085
-0.02%
$-- $156,654
10:04 AM $0.0085
+0.00%
$-- $156,625
10:03 AM $0.0085
+0.00%
$-- $156,578
10:02 AM $0.00851
+0.00%
$-- $156,648
10:01 AM $0.0086
-0.15%
$-- $158,381
10:00 AM $0.00863
-0.31%
$-- $158,393
Download