aura Historical Data

AURA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $0.00945
-1.43%
$9.1 million $227,182
Apr 29, 8 AM $0.00959
+4.59%
$9.24 million $197,521
Apr 29, 7 AM $0.00915
-0.01%
$8.81 million $196,899
Apr 29, 6 AM $0.00915
-1.38%
$8.81 million $195,398
Apr 29, 5 AM $0.00928
+1.65%
$8.94 million $198,916
Apr 29, 4 AM $0.00913
+1.60%
$8.79 million $192,488
Apr 29, 3 AM $0.00898
-0.16%
$8.65 million $185,318
Apr 29, 2 AM $0.009
+0.66%
$8.67 million $182,695
Apr 29, 1 AM $0.00894
-0.25%
$8.61 million $182,196
Apr 29, 12 AM $0.00897
+0.21%
$8.64 million $182,132
Apr 28, 11 PM $0.00895
+0.13%
$8.62 million $182,043
Apr 28, 10 PM $0.00894
+0.65%
$8.61 million $178,349
Apr 28, 9 PM $0.00889
-0.81%
$8.56 million $179,110
Apr 28, 8 PM $0.00896
-0.13%
$8.63 million $179,194
Apr 28, 7 PM $0.00897
+1.07%
$8.64 million $181,051
Apr 28, 6 PM $0.00887
+0.19%
$8.55 million $181,090
Apr 28, 5 PM $0.00886
+0.12%
$8.53 million $180,195
Apr 28, 4 PM $0.00885
-2.12%
$8.52 million $182,235
Apr 28, 3 PM $0.00904
-0.35%
$8.71 million $182,976
Apr 28, 2 PM $0.00907
-0.10%
$8.74 million $213,186
Apr 28, 1 PM $0.00908
+0.08%
$8.74 million $216,772
Apr 28, 12 PM $0.00907
-0.33%
$8.74 million $219,119
Apr 28, 11 AM $0.0091
-0.12%
$8.77 million $220,172
Apr 28, 10 AM $0.00911
+0.11%
$8.78 million $231,703
Apr 28, 9 AM $0.0091
+0.47%
$8.77 million $231,459
Apr 28, 8 AM $0.00906
+0.26%
$8.73 million $230,691
Apr 28, 7 AM $0.00904
-0.06%
$8.7 million $221,976
Apr 28, 6 AM $0.00904
-0.50%
$8.71 million $222,300
Apr 28, 5 AM $0.00909
+0.65%
$8.75 million $225,279
Apr 28, 4 AM $0.00903
-0.04%
$8.7 million $224,718
Apr 28, 3 AM $0.00903
-0.06%
$8.7 million $227,065
Apr 28, 2 AM $0.00904
-0.31%
$8.71 million $222,029
Apr 28, 1 AM $0.00907
-0.02%
$8.73 million $223,739
Apr 28, 12 AM $0.00907
+0.00%
$8.73 million $223,854
Apr 27, 11 PM $0.00907
-0.08%
$8.74 million $223,178
Apr 27, 10 PM $0.00907
+0.26%
$8.74 million $229,606
Apr 27, 9 PM $0.00905
+0.01%
$8.72 million $236,978
Apr 27, 8 PM $0.00905
-0.10%
$8.72 million $235,617
Apr 27, 7 PM $0.00906
+0.15%
$8.73 million $234,502
Apr 27, 6 PM $0.00905
-0.17%
$8.71 million $234,315
Apr 27, 5 PM $0.00906
+0.62%
$8.73 million $234,156
Apr 27, 4 PM $0.00901
+1.30%
$8.68 million $232,724
Apr 27, 3 PM $0.00889
-4.47%
$8.56 million $226,529
Apr 27, 2 PM $0.00931
-0.66%
$8.97 million $196,401
Apr 27, 1 PM $0.00937
-0.47%
$9.03 million $195,113
Apr 27, 12 PM $0.00942
+0.27%
$9.07 million $191,773
Apr 27, 11 AM $0.00939
+1.81%
$9.05 million $190,856
Apr 27, 10 AM $0.00923
-0.41%
$8.89 million $181,123
Apr 27, 9 AM $0.00926
-0.63%
$8.92 million $180,857
Apr 27, 8 AM $0.00932
+0.06%
$8.98 million $179,247