aura Historical Data

AURA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.00889
+0.41%
$ 8.57 million $ 408,607
Feb 27, 1 AM $ 0.00886
+1.36%
$ 8.53 million $ 404,960
Feb 27, 12 AM $ 0.00874
-0.93%
$ 8.42 million $ 399,764
Feb 26, 11 PM $ 0.00882
-0.23%
$ 8.49 million $ 427,055
Feb 26, 10 PM $ 0.00884
+0.10%
$ 8.51 million $ 438,301
Feb 26, 9 PM $ 0.00883
-2.73%
$ 8.51 million $ 446,242
Feb 26, 8 PM $ 0.00908
-0.72%
$ 8.75 million $ 449,850
Feb 26, 7 PM $ 0.00915
+1.96%
$ 8.81 million $ 472,629
Feb 26, 6 PM $ 0.00897
+1.15%
$ 8.64 million $ 470,333
Feb 26, 5 PM $ 0.00887
-1.58%
$ 8.54 million $ 481,800
Feb 26, 4 PM $ 0.00901
-4.73%
$ 8.68 million $ 518,885
Feb 26, 3 PM $ 0.00946
-3.09%
$ 9.11 million $ 531,488
Feb 26, 2 PM $ 0.00976
-0.42%
$ 9.4 million $ 555,533
Feb 26, 1 PM $ 0.0098
-0.57%
$ 9.44 million $ 560,430
Feb 26, 12 PM $ 0.00986
-0.82%
$ 9.5 million $ 538,501
Feb 26, 11 AM $ 0.00994
+0.21%
$ 9.57 million $ 531,289
Feb 26, 10 AM $ 0.00992
+1.04%
$ 9.55 million $ 519,421
Feb 26, 9 AM $ 0.00982
+2.45%
$ 9.46 million $ 520,094
Feb 26, 8 AM $ 0.00958
+1.08%
$ 9.23 million $ 507,473
Feb 26, 7 AM $ 0.00948
-0.52%
$ 9.13 million $ 504,621
Feb 26, 6 AM $ 0.00953
-1.43%
$ 9.18 million $ 507,090
Feb 26, 5 AM $ 0.00967
-1.26%
$ 9.31 million $ 506,051
Feb 26, 4 AM $ 0.0098
+1.01%
$ 9.44 million $ 508,817
Feb 26, 3 AM $ 0.0097
-0.66%
$ 9.34 million $ 507,907
Feb 26, 2 AM $ 0.00976
-0.91%
$ 9.41 million $ 520,924
Feb 26, 1 AM $ 0.00985
-0.72%
$ 9.49 million $ 533,721
Feb 26, 12 AM $ 0.00993
+3.15%
$ 9.56 million $ 551,744
Feb 25, 11 PM $ 0.00963
-1.37%
$ 9.28 million $ 548,124
Feb 25, 10 PM $ 0.00976
-1.13%
$ 9.4 million $ 566,813
Feb 25, 9 PM $ 0.00987
-0.99%
$ 9.51 million $ 567,034
Feb 25, 8 PM $ 0.00997
-0.75%
$ 9.61 million $ 558,861
Feb 25, 7 PM $ 0.0101
-2.81%
$ 9.69 million $ 531,616
Feb 25, 6 PM $ 0.0103
-2.02%
$ 9.96 million $ 541,863
Feb 25, 5 PM $ 0.0106
+7.57%
$ 10.18 million $ 539,406
Feb 25, 4 PM $ 0.00982
+0.36%
$ 9.46 million $ 507,909
Feb 25, 3 PM $ 0.00979
+5.90%
$ 9.43 million $ 525,816
Feb 25, 2 PM $ 0.00924
+1.32%
$ 8.9 million $ 498,817
Feb 25, 1 PM $ 0.00912
+0.01%
$ 8.79 million $ 503,547
Feb 25, 12 PM $ 0.00912
+1.41%
$ 8.79 million $ 507,373
Feb 25, 11 AM $ 0.00899
+0.75%
$ 8.66 million $ 539,812
Feb 25, 10 AM $ 0.00893
+0.13%
$ 8.6 million $ 538,056
Feb 25, 9 AM $ 0.00892
-0.06%
$ 8.59 million $ 579,946
Feb 25, 8 AM $ 0.00892
+2.16%
$ 8.59 million $ 587,441
Feb 25, 7 AM $ 0.00873
+0.69%
$ 8.41 million $ 586,790
Feb 25, 6 AM $ 0.00868
-0.22%
$ 8.36 million $ 696,628
Feb 25, 5 AM $ 0.0087
-1.63%
$ 8.38 million $ 715,605
Feb 25, 4 AM $ 0.00884
+0.71%
$ 8.52 million $ 834,884
Feb 25, 3 AM $ 0.00878
+1.17%
$ 8.46 million $ 833,794
Feb 25, 2 AM $ 0.00868
+2.76%
$ 8.36 million $ 828,136
Feb 25, 1 AM $ 0.00844
+6.39%
$ 8.13 million $ 808,234