aura Historical Data

AURA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $0.00932
+0.06%
$8.98 million $179,247
Apr 27, 7 AM $0.00932
-0.13%
$8.97 million $181,420
Apr 27, 6 AM $0.00933
-0.11%
$8.98 million $181,423
Apr 27, 5 AM $0.00934
-0.88%
$8.99 million $175,319
Apr 27, 4 AM $0.00942
+0.15%
$9.07 million $179,268
Apr 27, 3 AM $0.00941
-0.40%
$9.06 million $179,185
Apr 27, 2 AM $0.00944
+0.35%
$9.1 million $177,042
Apr 27, 1 AM $0.00941
+0.45%
$9.07 million $175,713
Apr 27, 12 AM $0.00937
-0.43%
$9.03 million $172,511
Apr 26, 11 PM $0.00941
-0.16%
$9.07 million $173,564
Apr 26, 10 PM $0.00943
+2.14%
$9.08 million $169,351
Apr 26, 9 PM $0.00923
-0.76%
$8.89 million $160,299
Apr 26, 8 PM $0.0093
-0.39%
$8.95 million $160,628
Apr 26, 7 PM $0.00933
+0.00%
$8.99 million $162,071
Apr 26, 6 PM $0.00933
+0.85%
$8.99 million $161,335
Apr 26, 5 PM $0.00925
-0.03%
$8.91 million $160,267
Apr 26, 4 PM $0.00926
+0.47%
$8.92 million $161,931
Apr 26, 3 PM $0.00921
+0.23%
$8.88 million $163,627
Apr 26, 2 PM $0.00919
-0.41%
$8.86 million $162,908
Apr 26, 1 PM $0.00923
+0.06%
$8.89 million $160,681
Apr 26, 12 PM $0.00923
-0.66%
$8.89 million $162,762
Apr 26, 11 AM $0.00929
-1.07%
$8.95 million $163,041
Apr 26, 10 AM $0.00939
-0.05%
$9.05 million $161,540
Apr 26, 9 AM $0.0094
+0.05%
$9.05 million $164,265
Apr 26, 8 AM $0.0094
-0.04%
$9.05 million $165,360
Apr 26, 7 AM $0.0094
+0.80%
$9.06 million $164,381
Apr 26, 6 AM $0.00933
+0.64%
$8.98 million $164,203
Apr 26, 5 AM $0.00927
+0.29%
$8.93 million $162,167
Apr 26, 4 AM $0.00924
+1.41%
$8.9 million $158,072
Apr 26, 3 AM $0.00911
+0.09%
$8.78 million $154,351
Apr 26, 2 AM $0.0091
-0.09%
$8.77 million $153,697
Apr 26, 1 AM $0.00911
-0.01%
$8.77 million $155,003
Apr 26, 12 AM $0.00911
+0.07%
$8.77 million $155,422
Apr 25, 11 PM $0.0091
-0.07%
$8.77 million $155,615
Apr 25, 10 PM $0.00911
-0.68%
$8.78 million $152,124
Apr 25, 9 PM $0.00917
+0.75%
$8.84 million $151,300
Apr 25, 8 PM $0.0091
-0.82%
$8.77 million $150,848
Apr 25, 7 PM $0.00918
+0.73%
$8.84 million $151,071
Apr 25, 6 PM $0.00911
-0.68%
$8.78 million $155,028
Apr 25, 5 PM $0.00918
-0.66%
$8.84 million $157,199
Apr 25, 4 PM $0.00923
-0.05%
$8.89 million $156,870
Apr 25, 3 PM $0.00924
-0.76%
$8.9 million $153,151
Apr 25, 2 PM $0.0093
+0.25%
$8.96 million $154,470
Apr 25, 1 PM $0.00928
+0.60%
$8.94 million $156,369
Apr 25, 12 PM $0.00922
-1.43%
$8.89 million $157,077
Apr 25, 11 AM $0.00936
+1.39%
$9.01 million $159,806
Apr 25, 10 AM $0.00923
-0.16%
$8.89 million $155,863
Apr 25, 9 AM $0.00924
-0.12%
$8.9 million $158,432
Apr 25, 8 AM $0.00925
+0.44%
$8.91 million $157,712
Apr 25, 7 AM $0.00921
-0.30%
$8.87 million $159,181