aura Historical Data

AURA Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.00921
-0.30%
$8.87 million $159,181
Apr 25, 6 AM $0.00924
+0.84%
$8.9 million $160,686
Apr 25, 5 AM $0.00916
-0.12%
$8.83 million $165,783
Apr 25, 4 AM $0.00917
+0.18%
$8.84 million $175,970
Apr 25, 3 AM $0.00916
-0.22%
$8.82 million $182,689
Apr 25, 2 AM $0.00918
-0.65%
$8.84 million $186,138
Apr 25, 1 AM $0.00924
-0.08%
$8.9 million $186,224
Apr 25, 12 AM $0.00924
-0.09%
$8.91 million $186,341
Apr 24, 11 PM $0.00925
+0.07%
$8.91 million $199,695
Apr 24, 10 PM $0.00925
-0.36%
$8.91 million $212,942
Apr 24, 9 PM $0.00928
+0.02%
$8.94 million $233,403
Apr 24, 8 PM $0.00928
-0.26%
$8.94 million $234,805
Apr 24, 7 PM $0.0093
+0.23%
$8.96 million $240,163
Apr 24, 6 PM $0.00928
+0.07%
$8.94 million $239,842
Apr 24, 5 PM $0.00927
-0.30%
$8.93 million $245,374
Apr 24, 4 PM $0.0093
+0.30%
$8.96 million $244,070
Apr 24, 3 PM $0.00928
-0.28%
$8.94 million $242,810
Apr 24, 2 PM $0.0093
-0.01%
$8.96 million $244,130
Apr 24, 1 PM $0.0093
+0.27%
$8.96 million $243,962
Apr 24, 12 PM $0.00928
-0.32%
$8.94 million $242,636
Apr 24, 11 AM $0.00931
+0.80%
$8.97 million $242,265
Apr 24, 10 AM $0.00924
+0.29%
$8.9 million $239,486
Apr 24, 9 AM $0.00921
-0.30%
$8.87 million $238,980
Apr 24, 8 AM $0.00923
+0.68%
$8.9 million $239,085
Apr 24, 7 AM $0.00917
-0.42%
$8.84 million $236,167
Apr 24, 6 AM $0.00921
-0.49%
$8.87 million $236,052
Apr 24, 5 AM $0.00926
-1.16%
$8.92 million $231,515
Apr 24, 4 AM $0.00937
-1.07%
$9.02 million $229,299
Apr 24, 3 AM $0.00947
+0.09%
$9.12 million $218,898
Apr 24, 2 AM $0.00946
-0.28%
$9.11 million $225,137
Apr 24, 1 AM $0.00949
+0.16%
$9.14 million $224,723
Apr 24, 12 AM $0.00947
-0.99%
$9.12 million $226,801
Apr 23, 11 PM $0.00957
+4.06%
$9.21 million $212,192
Apr 23, 10 PM $0.00919
+4.34%
$8.86 million $180,198
Apr 23, 9 PM $0.00881
+0.01%
$8.48 million $178,206
Apr 23, 8 PM $0.00877
+0.73%
$8.44 million $178,323
Apr 23, 7 PM $0.0087
-0.14%
$8.38 million $172,330
Apr 23, 6 PM $0.00871
+0.15%
$8.39 million $168,294
Apr 23, 5 PM $0.0087
-2.29%
$8.38 million $163,209
Apr 23, 4 PM $0.00891
-0.09%
$8.58 million $164,322
Apr 23, 3 PM $0.00892
+0.48%
$8.59 million $164,190
Apr 23, 2 PM $0.00888
+0.03%
$8.55 million $167,511
Apr 23, 1 PM $0.00887
-0.70%
$8.55 million $165,785
Apr 23, 12 PM $0.00894
+0.69%
$8.61 million $174,924
Apr 23, 11 AM $0.00887
-0.20%
$8.55 million $172,643
Apr 23, 10 AM $0.00889
-0.44%
$8.57 million $173,599
Apr 23, 9 AM $0.00893
+0.85%
$8.6 million $172,198
Apr 23, 8 AM $0.00886
-0.43%
$8.53 million $174,886
Apr 23, 7 AM $0.00889
-0.17%
$8.57 million $175,858
Apr 23, 6 AM $0.00891
+0.83%
$8.58 million $175,911