aura Historical Data

AURA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.01
-3.14%
$ 9.64 million $ 288,424
Feb 23, 12 AM $ 0.0103
-1.34%
$ 9.96 million $ 308,607
Feb 22, 11 PM $ 0.0105
-0.84%
$ 10.09 million $ 309,103
Feb 22, 10 PM $ 0.0106
+0.95%
$ 10.18 million $ 308,991
Feb 22, 9 PM $ 0.0105
+2.04%
$ 10.08 million $ 306,012
Feb 22, 8 PM $ 0.0103
+0.05%
$ 9.88 million $ 297,225
Feb 22, 7 PM $ 0.0102
+0.75%
$ 9.87 million $ 296,488
Feb 22, 6 PM $ 0.0102
+0.33%
$ 9.8 million $ 288,058
Feb 22, 5 PM $ 0.0101
-0.56%
$ 9.77 million $ 290,811
Feb 22, 4 PM $ 0.0102
+0.71%
$ 9.82 million $ 282,181
Feb 22, 3 PM $ 0.0101
-0.45%
$ 9.75 million $ 270,250
Feb 22, 2 PM $ 0.0102
-0.28%
$ 9.79 million $ 270,210
Feb 22, 1 PM $ 0.0102
-0.64%
$ 9.82 million $ 270,118
Feb 22, 12 PM $ 0.0103
-0.86%
$ 9.9 million $ 270,786
Feb 22, 11 AM $ 0.0104
-2.43%
$ 9.99 million $ 271,506
Feb 22, 10 AM $ 0.0106
+1.59%
$ 10.25 million $ 256,888
Feb 22, 9 AM $ 0.0105
+0.06%
$ 10.09 million $ 251,351
Feb 22, 8 AM $ 0.0105
-0.63%
$ 10.09 million $ 252,533
Feb 22, 7 AM $ 0.0105
-0.16%
$ 10.16 million $ 253,786
Feb 22, 6 AM $ 0.0106
-0.64%
$ 10.17 million $ 252,283
Feb 22, 5 AM $ 0.0106
-0.80%
$ 10.24 million $ 249,698
Feb 22, 4 AM $ 0.0107
+0.05%
$ 10.32 million $ 248,276
Feb 22, 3 AM $ 0.0107
+0.56%
$ 10.32 million $ 247,213
Feb 22, 2 AM $ 0.0107
-0.90%
$ 10.26 million $ 243,195
Feb 22, 1 AM $ 0.0107
+4.92%
$ 10.36 million $ 241,465
Feb 22, 12 AM $ 0.0102
-0.69%
$ 9.85 million $ 211,221
Feb 21, 11 PM $ 0.0103
-0.18%
$ 9.92 million $ 211,500
Feb 21, 10 PM $ 0.0103
-0.30%
$ 9.95 million $ 216,868
Feb 21, 9 PM $ 0.0104
+0.09%
$ 9.97 million $ 220,399
Feb 21, 8 PM $ 0.0103
-0.86%
$ 9.96 million $ 227,926
Feb 21, 7 PM $ 0.0104
-0.38%
$ 10.05 million $ 231,380
Feb 21, 6 PM $ 0.0105
+0.89%
$ 10.1 million $ 232,897
Feb 21, 5 PM $ 0.0104
+0.15%
$ 10.01 million $ 234,149
Feb 21, 4 PM $ 0.0104
-0.94%
$ 9.99 million $ 237,156
Feb 21, 3 PM $ 0.0105
+0.60%
$ 10.08 million $ 239,170
Feb 21, 2 PM $ 0.0104
+0.74%
$ 10.02 million $ 242,974
Feb 21, 1 PM $ 0.0103
+0.29%
$ 9.95 million $ 283,713
Feb 21, 12 PM $ 0.0103
-1.04%
$ 9.92 million $ 322,481
Feb 21, 11 AM $ 0.0104
-0.22%
$ 10.03 million $ 321,555
Feb 21, 10 AM $ 0.0104
-0.21%
$ 10.05 million $ 324,803
Feb 21, 9 AM $ 0.0105
+0.30%
$ 10.07 million $ 324,384
Feb 21, 8 AM $ 0.0104
+0.49%
$ 10.03 million $ 328,981
Feb 21, 7 AM $ 0.0104
-0.04%
$ 9.99 million $ 331,858
Feb 21, 6 AM $ 0.0104
-0.38%
$ 9.99 million $ 353,916
Feb 21, 5 AM $ 0.0104
+0.17%
$ 10.03 million $ 362,749
Feb 21, 4 AM $ 0.0104
+0.01%
$ 10.03 million $ 366,501
Feb 21, 3 AM $ 0.0104
-0.55%
$ 10.01 million $ 369,924
Feb 21, 2 AM $ 0.0105
+0.28%
$ 10.07 million $ 371,776
Feb 21, 1 AM $ 0.0104
+0.02%
$ 10.04 million $ 378,506
Feb 21, 12 AM $ 0.0104
+0.07%
$ 10.03 million $ 499,638