Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.0134
-4.46%
$12.94 million $411,747
Feb 3, 2026 $0.0141
-4.32%
$13.56 million $535,064
Feb 2, 2026 $0.0147
+20.10%
$14.18 million $523,075
Feb 1, 2026 $0.0123
-3.09%
$11.82 million $344,902
Jan 31, 2026 $0.0127
-4.47%
$12.19 million $418,979
Jan 30, 2026 $0.0133
-7.34%
$12.76 million $506,086
Jan 29, 2026 $0.0143
-11.82%
$13.78 million $1.33 million
Jan 28, 2026 $0.0162
-6.99%
$15.62 million $1.35 million
Jan 27, 2026 $0.0174
-0.88%
$16.8 million $381,301
Jan 26, 2026 $0.0176
+0.25%
$16.95 million $381,306
Jan 25, 2026 $0.0176
-5.26%
$16.91 million $606,965
Jan 24, 2026 $0.0185
-6.25%
$17.85 million $565,063
Jan 23, 2026 $0.0198
-10.97%
$19.04 million $593,107
Jan 22, 2026 $0.0222
+4.36%
$21.39 million $767,952
Jan 21, 2026 $0.0213
+11.15%
$20.42 million $901,463
Jan 20, 2026 $0.0191
-20.41%
$18.43 million $1.13 million
Jan 19, 2026 $0.024
-4.62%
$23.15 million $635,959
Jan 18, 2026 $0.0252
-5.38%
$24.26 million $737,667
Jan 17, 2026 $0.0266
-1.80%
$25.65 million $364,203
Jan 16, 2026 $0.0271
-2.65%
$26.11 million $918,055
Jan 15, 2026 $0.0278
-7.89%
$26.82 million $480,437
Jan 14, 2026 $0.0302
-2.52%
$29.12 million $621,053
Jan 13, 2026 $0.031
+5.28%
$29.87 million $632,745
Jan 12, 2026 $0.0294
-0.19%
$28.35 million $411,551
Jan 11, 2026 $0.0295
+2.20%
$28.41 million $506,595
Jan 10, 2026 $0.0289
-5.81%
$27.8 million $499,187
Jan 9, 2026 $0.0306
-8.48%
$29.51 million $810,749
Jan 8, 2026 $0.0335
+5.75%
$32.24 million $841,385
Jan 7, 2026 $0.0316
-11.80%
$30.48 million $568,764
Jan 6, 2026 $0.0359
-3.15%
$34.65 million $727,143
Jan 5, 2026 $0.037
+5.02%
$35.68 million $818,818
Jan 4, 2026 $0.0353
+21.42%
$33.96 million $1.81 million
Jan 3, 2026 $0.029
-3.28%
$27.99 million $1.07 million
Jan 2, 2026 $0.03
+11.99%
$28.92 million $1.07 million
Jan 1, 2026 $0.0268
+1.20%
$25.83 million $797,282
Dec 31, 2025 $0.0263
-1.83%
$25.54 million $891,317
Dec 30, 2025 $0.0265
-3.45%
$25.79 million $545,729
Dec 29, 2025 $0.0274
-4.40%
$26.43 million $608,864
Dec 28, 2025 $0.0285
-0.06%
$27.59 million $328,381
Dec 27, 2025 $0.0284
+2.46%
$27.49 million $340,552
Dec 26, 2025 $0.0277
+1.43%
$26.71 million $379,111
Dec 25, 2025 $0.0278
-1.80%
$26.32 million $319,445
Dec 24, 2025 $0.0285
+1.31%
$27.3 million $452,983
Dec 23, 2025 $0.0282
-3.96%
$27.14 million $423,230
Dec 22, 2025 $0.0302
+5.90%
$28.28 million $522,393
Dec 21, 2025 $0.0278
-5.82%
$27.44 million $348,249
Dec 20, 2025 $0.0296
+1.98%
$28.4 million $376,594
Dec 19, 2025 $0.0296
+12.67%
$28 million $521,548
Dec 18, 2025 $0.0258
-12.30%
$25.32 million $888,189
Dec 17, 2025 $0.0295
-4.73%
$28.26 million $607,502