Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aura Historical Data

AURA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 1 AM $0.00881
+0.19%
$8.49 million $285,960
Oct 2, 12 AM $0.00879
+0.75%
$8.47 million $286,024
Oct 1, 11 PM $0.00873
+1.26%
$8.41 million $284,261
Oct 1, 10 PM $0.00862
+1.54%
$8.3 million $283,558
Oct 1, 9 PM $0.00848
-1.99%
$8.17 million $280,988
Oct 1, 8 PM $0.00866
+1.94%
$8.34 million $278,750
Oct 1, 7 PM $0.00849
-0.63%
$8.18 million $273,227
Oct 1, 6 PM $0.00854
+0.32%
$8.23 million $294,784
Oct 1, 5 PM $0.00852
+0.64%
$8.21 million $291,794
Oct 1, 4 PM $0.00846
-2.25%
$8.15 million $285,825
Oct 1, 3 PM $0.00866
+2.49%
$8.34 million $282,652
Oct 1, 2 PM $0.00845
-0.14%
$8.14 million $273,748
Oct 1, 1 PM $0.00846
+0.78%
$8.15 million $274,346
Oct 1, 12 PM $0.00839
-1.96%
$8.09 million $272,120
Oct 1, 11 AM $0.00856
-0.55%
$8.25 million $274,563
Oct 1, 10 AM $0.00862
-0.07%
$8.3 million $268,952
Oct 1, 9 AM $0.00862
+0.06%
$8.31 million $271,037
Oct 1, 8 AM $0.00862
-2.19%
$8.3 million $267,983
Oct 1, 7 AM $0.00881
-0.38%
$8.48 million $263,871
Oct 1, 6 AM $0.00884
+0.15%
$8.51 million $263,116
Oct 1, 5 AM $0.00882
-0.08%
$8.5 million $267,170
Oct 1, 4 AM $0.00883
+0.97%
$8.51 million $273,243
Oct 1, 3 AM $0.00875
-0.20%
$8.43 million $269,893
Oct 1, 2 AM $0.00877
-0.04%
$8.44 million $265,216
Oct 1, 1 AM $0.00877
-0.52%
$8.45 million $265,932
Oct 1, 12 AM $0.00882
+0.45%
$8.49 million $269,873
Sep 30, 11 PM $0.00877
-1.23%
$8.45 million $272,871
Sep 30, 10 PM $0.00888
+0.02%
$8.55 million $274,685
Sep 30, 9 PM $0.00887
-0.57%
$8.55 million $277,880
Sep 30, 8 PM $0.00892
+0.27%
$8.59 million $295,465
Sep 30, 7 PM $0.0089
+0.94%
$8.57 million $295,458
Sep 30, 6 PM $0.00881
-0.90%
$8.49 million $268,538
Sep 30, 5 PM $0.00889
-0.69%
$8.57 million $270,217
Sep 30, 4 PM $0.00896
+1.38%
$8.63 million $283,394
Sep 30, 3 PM $0.00883
-0.68%
$8.51 million $275,662
Sep 30, 2 PM $0.00889
-1.22%
$8.56 million $281,352
Sep 30, 1 PM $0.009
-1.01%
$8.67 million $300,256
Sep 30, 12 PM $0.00909
+1.92%
$8.76 million $301,904
Sep 30, 11 AM $0.00892
+1.18%
$8.59 million $295,387
Sep 30, 10 AM $0.00882
+0.21%
$8.49 million $285,501
Sep 30, 9 AM $0.0088
+0.50%
$8.47 million $290,675
Sep 30, 8 AM $0.00875
-1.25%
$8.43 million $290,101
Sep 30, 7 AM $0.00887
-0.01%
$8.55 million $288,720
Sep 30, 6 AM $0.00887
-0.34%
$8.54 million $293,091
Sep 30, 5 AM $0.00889
-0.24%
$8.57 million $297,550
Sep 30, 4 AM $0.00892
+0.73%
$8.59 million $295,112
Sep 30, 3 AM $0.00885
+0.03%
$8.53 million $296,963
Sep 30, 2 AM $0.00885
+0.49%
$8.52 million $309,688
Sep 30, 1 AM $0.00881
+0.40%
$8.48 million $307,562
Sep 30, 12 AM $0.00877
-0.82%
$8.45 million $306,592