aura Historical Data

AURA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00762
+2.95%
$ 7.34 million $ 141,682
Apr 9, 2 PM $ 0.0074
-0.53%
$ 7.13 million $ 165,769
Apr 9, 1 PM $ 0.00744
+0.03%
$ 7.17 million $ 178,304
Apr 9, 12 PM $ 0.00744
+0.05%
$ 7.17 million $ 182,435
Apr 9, 11 AM $ 0.00744
-0.02%
$ 7.17 million $ 182,909
Apr 9, 10 AM $ 0.00744
-0.29%
$ 7.17 million $ 183,416
Apr 9, 9 AM $ 0.00746
-0.38%
$ 7.19 million $ 186,224
Apr 9, 8 AM $ 0.00749
+0.29%
$ 7.21 million $ 181,462
Apr 9, 7 AM $ 0.00746
+0.03%
$ 7.19 million $ 182,705
Apr 9, 6 AM $ 0.00746
+0.15%
$ 7.19 million $ 184,482
Apr 9, 5 AM $ 0.00745
+0.13%
$ 7.17 million $ 186,884
Apr 9, 4 AM $ 0.00744
-0.31%
$ 7.16 million $ 189,556
Apr 9, 3 AM $ 0.00746
-0.10%
$ 7.19 million $ 193,535
Apr 9, 2 AM $ 0.00747
+0.02%
$ 7.19 million $ 192,960
Apr 9, 1 AM $ 0.00747
-0.21%
$ 7.19 million $ 198,075
Apr 9, 12 AM $ 0.00748
-0.44%
$ 7.21 million $ 199,643
Apr 8, 11 PM $ 0.00752
+0.36%
$ 7.24 million $ 202,190
Apr 8, 10 PM $ 0.00749
-0.59%
$ 7.21 million $ 219,186
Apr 8, 9 PM $ 0.00753
+0.02%
$ 7.26 million $ 264,692
Apr 8, 8 PM $ 0.00753
-0.03%
$ 7.25 million $ 270,627
Apr 8, 7 PM $ 0.00754
-0.44%
$ 7.26 million $ 271,134
Apr 8, 6 PM $ 0.00757
-1.37%
$ 7.29 million $ 271,302
Apr 8, 5 PM $ 0.00768
+0.79%
$ 7.39 million $ 270,868
Apr 8, 4 PM $ 0.00762
-0.09%
$ 7.34 million $ 264,583
Apr 8, 3 PM $ 0.00762
+0.35%
$ 7.34 million $ 262,233
Apr 8, 2 PM $ 0.0076
-3.00%
$ 7.32 million $ 254,525
Apr 8, 1 PM $ 0.00783
+0.41%
$ 7.54 million $ 228,658
Apr 8, 12 PM $ 0.0078
-0.16%
$ 7.51 million $ 223,854
Apr 8, 11 AM $ 0.00781
+0.18%
$ 7.52 million $ 223,257
Apr 8, 10 AM $ 0.00781
+0.18%
$ 7.52 million $ 225,216
Apr 8, 9 AM $ 0.0078
-0.34%
$ 7.51 million $ 226,228
Apr 8, 8 AM $ 0.00782
+0.13%
$ 7.53 million $ 225,748
Apr 8, 7 AM $ 0.00781
+0.03%
$ 7.52 million $ 226,355
Apr 8, 6 AM $ 0.00781
+0.07%
$ 7.52 million $ 224,525
Apr 8, 5 AM $ 0.0078
-0.67%
$ 7.51 million $ 222,295
Apr 8, 4 AM $ 0.00785
-0.09%
$ 7.56 million $ 220,968
Apr 8, 3 AM $ 0.00786
-0.65%
$ 7.57 million $ 217,895
Apr 8, 2 AM $ 0.00791
-1.44%
$ 7.62 million $ 215,938
Apr 8, 1 AM $ 0.00803
-0.22%
$ 7.73 million $ 211,192
Apr 8, 12 AM $ 0.00805
-0.63%
$ 7.75 million $ 210,232
Apr 7, 11 PM $ 0.0081
+3.42%
$ 7.8 million $ 208,561
Apr 7, 10 PM $ 0.00783
+7.89%
$ 7.54 million $ 174,574
Apr 7, 9 PM $ 0.00726
+1.69%
$ 6.99 million $ 139,202
Apr 7, 8 PM $ 0.00714
+1.34%
$ 6.87 million $ 131,112
Apr 7, 7 PM $ 0.00704
+1.52%
$ 6.78 million $ 129,177
Apr 7, 6 PM $ 0.00694
-0.09%
$ 6.68 million $ 128,521
Apr 7, 5 PM $ 0.00694
+0.47%
$ 6.69 million $ 128,874
Apr 7, 4 PM $ 0.00691
-0.60%
$ 6.66 million $ 126,404
Apr 7, 3 PM $ 0.00695
-0.03%
$ 6.7 million $ 125,958
Apr 7, 2 PM $ 0.00695
-0.43%
$ 6.7 million $ 127,104