aura Historical Data

AURA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.0106
-0.38%
$ 10.18 million $ 142,393
Aug 10, 1 PM $ 0.0106
-1.53%
$ 10.22 million $ 146,899
Aug 10, 12 PM $ 0.0108
-1.26%
$ 10.37 million $ 147,190
Aug 10, 11 AM $ 0.0109
+0.73%
$ 10.5 million $ 148,015
Aug 10, 10 AM $ 0.0108
-0.94%
$ 10.43 million $ 147,089
Aug 10, 9 AM $ 0.0109
-0.77%
$ 10.53 million $ 147,600
Aug 10, 8 AM $ 0.011
-0.13%
$ 10.61 million $ 147,287
Aug 10, 7 AM $ 0.011
+0.06%
$ 10.63 million $ 146,304
Aug 10, 6 AM $ 0.011
+0.75%
$ 10.62 million $ 146,270
Aug 10, 5 AM $ 0.0109
+0.06%
$ 10.54 million $ 144,441
Aug 10, 4 AM $ 0.0109
+0.69%
$ 10.54 million $ 145,654
Aug 10, 3 AM $ 0.0109
-0.87%
$ 10.46 million $ 143,617
Aug 10, 2 AM $ 0.011
+0.19%
$ 10.56 million $ 144,460
Aug 10, 1 AM $ 0.0109
+0.64%
$ 10.54 million $ 144,019
Aug 10, 12 AM $ 0.0109
-0.42%
$ 10.47 million $ 146,001
Aug 9, 11 PM $ 0.0109
-0.52%
$ 10.51 million $ 146,970
Aug 9, 10 PM $ 0.011
+2.25%
$ 10.57 million $ 148,516
Aug 9, 9 PM $ 0.0107
-0.21%
$ 10.33 million $ 145,413
Aug 9, 8 PM $ 0.0107
-0.43%
$ 10.35 million $ 145,426
Aug 9, 7 PM $ 0.0108
+0.47%
$ 10.4 million $ 146,825
Aug 9, 6 PM $ 0.0107
-1.34%
$ 10.35 million $ 145,272
Aug 9, 5 PM $ 0.0109
+0.18%
$ 10.49 million $ 146,606
Aug 9, 4 PM $ 0.0109
-1.19%
$ 10.47 million $ 149,564
Aug 9, 3 PM $ 0.011
+0.15%
$ 10.59 million $ 153,657
Aug 9, 2 PM $ 0.011
-1.11%
$ 10.58 million $ 153,099
Aug 9, 1 PM $ 0.0111
-0.46%
$ 10.69 million $ 151,867
Aug 9, 12 PM $ 0.0112
-1.35%
$ 10.74 million $ 155,060
Aug 9, 11 AM $ 0.0113
-0.77%
$ 10.89 million $ 158,445
Aug 9, 10 AM $ 0.0114
+0.36%
$ 10.97 million $ 157,421
Aug 9, 9 AM $ 0.0113
-2.26%
$ 10.93 million $ 159,042
Aug 9, 8 AM $ 0.0116
-0.47%
$ 11.19 million $ 161,975
Aug 9, 7 AM $ 0.0117
+0.57%
$ 11.24 million $ 165,182
Aug 9, 6 AM $ 0.0116
-0.66%
$ 11.17 million $ 163,855
Aug 9, 5 AM $ 0.0117
+0.98%
$ 11.25 million $ 164,457
Aug 9, 4 AM $ 0.0116
+1.01%
$ 11.14 million $ 164,615
Aug 9, 3 AM $ 0.0114
-1.69%
$ 11.02 million $ 163,353
Aug 9, 2 AM $ 0.0116
+1.93%
$ 11.22 million $ 165,850
Aug 9, 1 AM $ 0.0114
+0.33%
$ 10.99 million $ 166,042
Aug 9, 12 AM $ 0.0114
-0.90%
$ 10.95 million $ 164,274
Aug 8, 11 PM $ 0.0115
-0.13%
$ 11.05 million $ 163,305
Aug 8, 10 PM $ 0.0115
-0.89%
$ 11.06 million $ 162,403
Aug 8, 9 PM $ 0.0116
-0.27%
$ 11.16 million $ 162,993
Aug 8, 8 PM $ 0.0116
+0.40%
$ 11.19 million $ 162,888
Aug 8, 7 PM $ 0.0116
-0.98%
$ 11.14 million $ 162,806
Aug 8, 6 PM $ 0.0117
+0.42%
$ 11.25 million $ 164,021
Aug 8, 5 PM $ 0.0116
-1.39%
$ 11.21 million $ 163,848
Aug 8, 4 PM $ 0.0118
+5.50%
$ 11.33 million $ 160,036
Aug 8, 3 PM $ 0.0111
+0.39%
$ 10.74 million $ 153,658
Aug 8, 2 PM $ 0.0111
+0.02%
$ 10.7 million $ 155,634
Aug 8, 1 PM $ 0.0111
+0.63%
$ 10.67 million $ 153,829