aura Historical Data

AURA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.012
+0.05%
$ 11.56 million $ 257,039
Jun 10, 10 AM $ 0.012
+0.07%
$ 11.55 million $ 259,334
Jun 10, 9 AM $ 0.012
+0.19%
$ 11.54 million $ 267,870
Jun 10, 8 AM $ 0.012
-2.02%
$ 11.52 million $ 274,562
Jun 10, 7 AM $ 0.0122
+0.42%
$ 11.76 million $ 271,097
Jun 10, 6 AM $ 0.0122
-0.31%
$ 11.71 million $ 273,118
Jun 10, 5 AM $ 0.0122
+1.18%
$ 11.75 million $ 274,802
Jun 10, 4 AM $ 0.0121
-0.28%
$ 11.61 million $ 277,275
Jun 10, 3 AM $ 0.0121
+0.24%
$ 11.64 million $ 285,959
Jun 10, 2 AM $ 0.0121
-0.28%
$ 11.62 million $ 311,930
Jun 10, 1 AM $ 0.0121
+0.12%
$ 11.65 million $ 318,510
Jun 10, 12 AM $ 0.0121
-0.64%
$ 11.63 million $ 315,617
Jun 9, 11 PM $ 0.0122
-0.53%
$ 11.71 million $ 317,422
Jun 9, 10 PM $ 0.0122
-0.24%
$ 11.77 million $ 322,688
Jun 9, 9 PM $ 0.0123
-0.23%
$ 11.8 million $ 324,164
Jun 9, 8 PM $ 0.0123
+0.30%
$ 11.83 million $ 352,975
Jun 9, 7 PM $ 0.0122
-0.12%
$ 11.79 million $ 347,808
Jun 9, 6 PM $ 0.0123
+1.02%
$ 11.8 million $ 357,251
Jun 9, 5 PM $ 0.0121
+1.35%
$ 11.69 million $ 347,039
Jun 9, 4 PM $ 0.012
-0.77%
$ 11.53 million $ 341,277
Jun 9, 3 PM $ 0.0121
-1.21%
$ 11.62 million $ 334,245
Jun 9, 2 PM $ 0.0122
-3.13%
$ 11.76 million $ 333,730
Jun 9, 1 PM $ 0.0126
+0.79%
$ 12.14 million $ 346,972
Jun 9, 12 PM $ 0.0125
-1.18%
$ 12.05 million $ 354,166
Jun 9, 11 AM $ 0.0127
+0.47%
$ 12.19 million $ 356,930
Jun 9, 10 AM $ 0.0126
+0.46%
$ 12.13 million $ 366,271
Jun 9, 9 AM $ 0.0125
-1.40%
$ 12.08 million $ 358,713
Jun 9, 8 AM $ 0.0127
-0.63%
$ 12.25 million $ 356,657
Jun 9, 7 AM $ 0.0128
-0.63%
$ 12.33 million $ 357,644
Jun 9, 6 AM $ 0.0129
-1.06%
$ 12.4 million $ 366,008
Jun 9, 5 AM $ 0.013
+2.03%
$ 12.54 million $ 407,797
Jun 9, 4 AM $ 0.0128
+2.19%
$ 12.29 million $ 403,292
Jun 9, 3 AM $ 0.0125
-0.49%
$ 12.03 million $ 394,638
Jun 9, 2 AM $ 0.0125
-0.80%
$ 12.08 million $ 367,878
Jun 9, 1 AM $ 0.0126
+0.51%
$ 12.18 million $ 365,220
Jun 9, 12 AM $ 0.0126
-2.31%
$ 12.12 million $ 371,553
Jun 8, 11 PM $ 0.0129
-0.11%
$ 12.4 million $ 374,555
Jun 8, 10 PM $ 0.0129
-0.40%
$ 12.42 million $ 398,900
Jun 8, 9 PM $ 0.0129
-3.64%
$ 12.47 million $ 407,961
Jun 8, 8 PM $ 0.0134
-0.10%
$ 12.94 million $ 385,869
Jun 8, 7 PM $ 0.0134
-0.37%
$ 12.95 million $ 392,539
Jun 8, 6 PM $ 0.0135
-1.12%
$ 13 million $ 411,307
Jun 8, 5 PM $ 0.0136
-0.71%
$ 13.14 million $ 410,378
Jun 8, 4 PM $ 0.0137
+1.05%
$ 13.24 million $ 414,564
Jun 8, 3 PM $ 0.0136
-0.18%
$ 13.1 million $ 421,114
Jun 8, 2 PM $ 0.0136
+0.14%
$ 13.12 million $ 420,233
Jun 8, 1 PM $ 0.0136
+0.44%
$ 13.1 million $ 415,293
Jun 8, 12 PM $ 0.0135
+0.71%
$ 13.05 million $ 397,074
Jun 8, 11 AM $ 0.0134
+3.75%
$ 12.95 million $ 405,480
Jun 8, 10 AM $ 0.013
-0.53%
$ 12.49 million $ 390,817