aura Historical Data

AURA Page 6
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.00883
-0.05%
$ 8.53 million $ 274,176
9:05 PM $ 0.00884
-0.02%
$ 8.53 million $ 274,223
9:04 PM $ 0.00884
+0.02%
$ 8.51 million $ 274,255
9:03 PM $ 0.00884
-0.04%
$ 8.51 million $ 274,366
9:02 PM $ 0.00884
-0.03%
$ 8.51 million $ 274,276
9:01 PM $ 0.00884
-0.01%
$ 8.51 million $ 274,276
9:00 PM $ 0.00884
+0.00%
$ 8.51 million $ 274,298
8:59 PM $ 0.00884
-0.01%
$ 8.52 million $ 274,285
8:58 PM $ 0.00885
+0.00%
$ 8.52 million $ 274,400
8:57 PM $ 0.00885
-0.09%
$ 8.52 million $ 274,353
8:56 PM $ 0.00886
-0.10%
$ 8.52 million $ 274,610
8:55 PM $ 0.00887
-0.02%
$ 8.52 million $ 274,578
8:54 PM $ 0.00887
+0.02%
$ 8.54 million $ 274,578
8:53 PM $ 0.00887
+0.02%
$ 8.54 million $ 274,234
8:52 PM $ 0.00887
+0.00%
$ 8.54 million $ 274,229
8:51 PM $ 0.00886
+0.04%
$ 8.54 million $ 274,236
8:50 PM $ 0.00886
+0.03%
$ 8.54 million $ 274,228
8:49 PM $ 0.00886
-0.06%
$ 8.53 million $ 274,228
8:48 PM $ 0.00886
+0.00%
$ 8.53 million $ 274,197
8:47 PM $ 0.00886
+0.01%
$ 8.53 million $ 274,175
8:46 PM $ 0.00886
+0.01%
$ 8.53 million $ 273,232
8:45 PM $ 0.00886
+0.03%
$ 8.53 million $ 273,161
8:44 PM $ 0.00886
-0.06%
$ 8.53 million $ 272,607
8:43 PM $ 0.00885
+0.23%
$ 8.53 million $ 272,607
8:42 PM $ 0.00883
+0.00%
$ 8.53 million $ 272,524
8:41 PM $ 0.00883
-0.01%
$ 8.53 million $ 272,527
8:40 PM $ 0.00883
+0.02%
$ 8.53 million $ 272,628
8:39 PM $ 0.00883
-0.02%
$ 8.51 million $ 272,542
8:38 PM $ 0.00883
+0.00%
$ 8.51 million $ 272,542
8:37 PM $ 0.00883
+0.03%
$ 8.51 million $ 272,559
8:36 PM $ 0.00883
+0.01%
$ 8.51 million $ 271,919
8:35 PM $ 0.00883
-0.03%
$ 8.51 million $ 271,858
8:34 PM $ 0.00883
-0.01%
$ 8.5 million $ 271,838
8:33 PM $ 0.00883
+0.00%
$ 8.5 million $ 271,742
8:32 PM $ 0.00882
+0.01%
$ 8.5 million $ 271,742
8:31 PM $ 0.00882
+0.03%
$ 8.5 million $ 271,750
8:30 PM $ 0.00882
+0.02%
$ 8.5 million $ 271,738
8:29 PM $ 0.00882
-0.09%
$ 8.49 million $ 272,043
8:28 PM $ 0.00882
+0.00%
$ 8.49 million $ 272,043
8:27 PM $ 0.00883
+0.09%
$ 8.49 million $ 272,052
8:26 PM $ 0.00882
-0.03%
$ 8.49 million $ 273,019
8:25 PM $ 0.00883
-0.18%
$ 8.49 million $ 272,981
8:24 PM $ 0.00884
-0.01%
$ 8.52 million $ 272,852
8:23 PM $ 0.00884
-0.01%
$ 8.52 million $ 272,852
8:22 PM $ 0.00884
+0.00%
$ 8.52 million $ 272,822
8:21 PM $ 0.00885
+0.03%
$ 8.52 million $ 272,807
8:20 PM $ 0.00885
+0.02%
$ 8.52 million $ 272,833
8:19 PM $ 0.00885
+0.01%
$ 8.52 million $ 272,620
8:18 PM $ 0.00885
+0.00%
$ 8.52 million $ 272,620
8:17 PM $ 0.00884
-0.12%
$ 8.52 million $ 272,616