aura Historical Data

AURA Page 6
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.0131
-0.01%
$ 12.62 million $ 345,711
5:18 PM $ 0.0131
-0.03%
$ 12.62 million $ 345,711
5:17 PM $ 0.0131
+0.05%
$ 12.62 million $ 345,780
5:16 PM $ 0.0131
-0.01%
$ 12.62 million $ 345,878
5:15 PM $ 0.0131
+0.01%
$ 12.62 million $ 345,919
5:14 PM $ 0.0131
+0.01%
$ 12.62 million $ 345,973
5:13 PM $ 0.0131
-0.02%
$ 12.62 million $ 345,973
5:12 PM $ 0.0131
+0.02%
$ 12.62 million $ 346,005
5:11 PM $ 0.0131
+0.00%
$ 12.62 million $ 346,007
5:10 PM $ 0.0131
+0.03%
$ 12.62 million $ 346,007
5:09 PM $ 0.0131
+0.02%
$ 12.62 million $ 345,961
5:08 PM $ 0.0131
+0.00%
$ 12.62 million $ 346,330
5:07 PM $ 0.0131
+0.01%
$ 12.62 million $ 346,310
5:06 PM $ 0.0131
+0.00%
$ 12.62 million $ 346,343
5:05 PM $ 0.0131
-0.02%
$ 12.62 million $ 346,343
5:04 PM $ 0.0131
-0.03%
$ 12.62 million $ 346,324
5:03 PM $ 0.0131
+0.02%
$ 12.62 million $ 346,371
5:02 PM $ 0.0131
-0.01%
$ 12.62 million $ 346,412
5:01 PM $ 0.0131
-0.01%
$ 12.62 million $ 346,524
5:00 PM $ 0.0131
+0.00%
$ 12.62 million $ 346,575
4:59 PM $ 0.0131
+0.03%
$ 12.62 million $ 346,575
4:58 PM $ 0.0131
+0.01%
$ 12.62 million $ 346,531
4:57 PM $ 0.0131
+0.33%
$ 12.62 million $ 349,647
4:56 PM $ 0.0131
+0.00%
$ 12.62 million $ 349,616
4:55 PM $ 0.0131
+0.20%
$ 12.62 million $ 349,616
4:54 PM $ 0.013
-0.31%
$ 12.55 million $ 349,575
4:53 PM $ 0.0131
+0.03%
$ 12.55 million $ 349,492
4:52 PM $ 0.0131
+0.01%
$ 12.55 million $ 349,492
4:51 PM $ 0.0131
+0.03%
$ 12.55 million $ 349,495
4:50 PM $ 0.0131
-0.01%
$ 12.55 million $ 349,509
4:49 PM $ 0.0131
+0.00%
$ 12.58 million $ 349,513
4:48 PM $ 0.0131
+0.02%
$ 12.58 million $ 349,216
4:47 PM $ 0.013
+0.08%
$ 12.58 million $ 349,216
4:46 PM $ 0.013
-0.01%
$ 12.58 million $ 349,070
4:45 PM $ 0.013
+0.03%
$ 12.58 million $ 349,060
4:44 PM $ 0.013
+0.01%
$ 12.56 million $ 349,081
4:43 PM $ 0.013
+0.03%
$ 12.56 million $ 349,381
4:42 PM $ 0.013
-0.01%
$ 12.56 million $ 349,381
4:41 PM $ 0.013
+0.01%
$ 12.56 million $ 349,472
4:40 PM $ 0.013
+0.02%
$ 12.56 million $ 349,452
4:39 PM $ 0.013
-0.01%
$ 12.55 million $ 349,452
4:38 PM $ 0.013
-0.05%
$ 12.55 million $ 349,468
4:37 PM $ 0.013
+0.00%
$ 12.55 million $ 350,385
4:36 PM $ 0.013
-0.04%
$ 12.55 million $ 350,282
4:35 PM $ 0.013
+0.04%
$ 12.55 million $ 350,210
4:34 PM $ 0.013
+0.02%
$ 12.54 million $ 350,210
4:33 PM $ 0.013
-0.02%
$ 12.54 million $ 350,189
4:32 PM $ 0.013
-0.06%
$ 12.54 million $ 350,526
4:31 PM $ 0.013
-0.05%
$ 12.54 million $ 350,561
4:30 PM $ 0.013
-0.03%
$ 12.54 million $ 350,648