aura Historical Data

AURA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $0.00884
-1.06%
$8.51 million $177,849
Apr 23, 4 AM $0.00894
-0.06%
$8.61 million $186,977
Apr 23, 3 AM $0.00894
-0.23%
$8.61 million $186,943
Apr 23, 2 AM $0.00896
-1.75%
$8.63 million $179,524
Apr 23, 1 AM $0.00912
-0.08%
$8.79 million $178,752
Apr 23, 12 AM $0.00913
-0.21%
$8.79 million $177,929
Apr 22, 11 PM $0.00915
+0.01%
$8.81 million $179,161
Apr 22, 10 PM $0.00915
-0.09%
$8.81 million $179,285
Apr 22, 9 PM $0.00915
-0.60%
$8.82 million $178,605
Apr 22, 8 PM $0.00921
+0.17%
$8.87 million $180,612
Apr 22, 7 PM $0.00919
-0.73%
$8.86 million $182,406
Apr 22, 6 PM $0.00926
+0.39%
$8.92 million $209,430
Apr 22, 5 PM $0.00922
-0.24%
$8.89 million $223,476
Apr 22, 4 PM $0.00925
-0.93%
$8.91 million $224,036
Apr 22, 3 PM $0.00933
-1.02%
$8.99 million $230,816
Apr 22, 2 PM $0.00943
-0.23%
$9.08 million $237,489
Apr 22, 1 PM $0.00945
+0.57%
$9.1 million $239,061
Apr 22, 12 PM $0.0094
+0.72%
$9.05 million $253,635
Apr 22, 11 AM $0.00933
+0.03%
$8.99 million $253,571
Apr 22, 10 AM $0.00933
+0.06%
$8.99 million $254,584
Apr 22, 9 AM $0.00932
-0.19%
$8.98 million $273,889
Apr 22, 8 AM $0.00934
+0.32%
$9 million $271,352
Apr 22, 7 AM $0.00931
-0.17%
$8.97 million $270,964
Apr 22, 6 AM $0.00932
+0.10%
$8.98 million $269,545
Apr 22, 5 AM $0.00932
+1.83%
$8.97 million $267,222
Apr 22, 4 AM $0.00915
-0.43%
$8.81 million $255,290
Apr 22, 3 AM $0.00916
-0.05%
$8.82 million $253,383
Apr 22, 2 AM $0.00916
+0.75%
$8.82 million $252,620
Apr 22, 1 AM $0.00909
+0.01%
$8.76 million $254,851
Apr 22, 12 AM $0.00909
-0.13%
$8.76 million $255,092
Apr 21, 11 PM $0.0091
+0.99%
$8.77 million $254,449
Apr 21, 10 PM $0.00901
-0.35%
$8.68 million $250,165
Apr 21, 9 PM $0.00905
-1.38%
$8.72 million $248,250
Apr 21, 8 PM $0.00918
+1.75%
$8.84 million $248,093
Apr 21, 7 PM $0.00902
+2.54%
$8.69 million $256,267
Apr 21, 6 PM $0.00879
-2.95%
$8.47 million $238,992
Apr 21, 5 PM $0.00906
-1.35%
$8.73 million $237,581
Apr 21, 4 PM $0.00919
-0.95%
$8.85 million $241,267
Apr 21, 3 PM $0.00927
-2.46%
$8.93 million $239,423
Apr 21, 2 PM $0.00951
+1.22%
$9.16 million $234,254
Apr 21, 1 PM $0.0094
+0.31%
$9.05 million $231,522
Apr 21, 12 PM $0.00937
-0.81%
$9.02 million $210,135
Apr 21, 11 AM $0.00945
+0.59%
$9.1 million $208,719
Apr 21, 10 AM $0.00939
+0.65%
$9.04 million $210,550
Apr 21, 9 AM $0.00933
-0.09%
$8.99 million $192,524
Apr 21, 8 AM $0.00934
+0.64%
$9 million $194,179
Apr 21, 7 AM $0.00929
-0.09%
$8.94 million $193,712
Apr 21, 6 AM $0.00929
-0.28%
$8.95 million $194,525
Apr 21, 5 AM $0.00932
+0.55%
$8.98 million $195,977
Apr 21, 4 AM $0.00927
-0.10%
$8.93 million $197,030