aura Historical Data

AURA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0104
+0.07%
$ 10.03 million $ 499,638
Feb 20, 11 PM $ 0.0104
-0.04%
$ 10.03 million $ 508,609
Feb 20, 10 PM $ 0.0104
+1.41%
$ 10.03 million $ 506,890
Feb 20, 9 PM $ 0.0103
+0.02%
$ 9.89 million $ 496,307
Feb 20, 8 PM $ 0.0103
-1.13%
$ 9.89 million $ 491,303
Feb 20, 7 PM $ 0.0104
-0.39%
$ 10.01 million $ 499,912
Feb 20, 6 PM $ 0.0104
+0.94%
$ 10.05 million $ 503,966
Feb 20, 5 PM $ 0.0103
-0.07%
$ 9.96 million $ 497,831
Feb 20, 4 PM $ 0.0103
-0.66%
$ 9.97 million $ 499,576
Feb 20, 3 PM $ 0.0104
+1.71%
$ 10.03 million $ 498,000
Feb 20, 2 PM $ 0.0102
+1.46%
$ 9.87 million $ 497,497
Feb 20, 1 PM $ 0.0101
-3.49%
$ 9.73 million $ 484,754
Feb 20, 12 PM $ 0.0105
-0.33%
$ 10.09 million $ 427,738
Feb 20, 11 AM $ 0.0105
-0.72%
$ 10.11 million $ 429,400
Feb 20, 10 AM $ 0.0106
-1.65%
$ 10.24 million $ 429,959
Feb 20, 9 AM $ 0.0107
+0.89%
$ 10.35 million $ 428,694
Feb 20, 8 AM $ 0.0107
+0.64%
$ 10.26 million $ 421,759
Feb 20, 7 AM $ 0.0106
+1.23%
$ 10.2 million $ 416,507
Feb 20, 6 AM $ 0.0105
+1.67%
$ 10.07 million $ 391,179
Feb 20, 5 AM $ 0.0103
+1.44%
$ 9.91 million $ 380,507
Feb 20, 4 AM $ 0.0101
-0.45%
$ 9.77 million $ 374,385
Feb 20, 3 AM $ 0.0102
+0.50%
$ 9.81 million $ 372,307
Feb 20, 2 AM $ 0.0101
+0.07%
$ 9.77 million $ 371,797
Feb 20, 1 AM $ 0.0101
-7.35%
$ 9.76 million $ 365,489
Feb 20, 12 AM $ 0.0109
-4.82%
$ 10.54 million $ 258,032
Feb 19, 11 PM $ 0.0115
-0.06%
$ 11.08 million $ 249,711
Feb 19, 10 PM $ 0.0115
+0.31%
$ 11.08 million $ 251,860
Feb 19, 9 PM $ 0.0115
+0.02%
$ 11.05 million $ 280,218
Feb 19, 8 PM $ 0.0114
+2.32%
$ 11.03 million $ 283,177
Feb 19, 7 PM $ 0.0112
+1.30%
$ 10.78 million $ 270,821
Feb 19, 6 PM $ 0.011
+1.09%
$ 10.63 million $ 291,509
Feb 19, 5 PM $ 0.0109
-0.03%
$ 10.51 million $ 310,084
Feb 19, 4 PM $ 0.0109
+0.66%
$ 10.51 million $ 309,664
Feb 19, 3 PM $ 0.0108
-0.58%
$ 10.44 million $ 311,901
Feb 19, 2 PM $ 0.0109
+0.04%
$ 10.5 million $ 310,796
Feb 19, 1 PM $ 0.0109
-1.31%
$ 10.49 million $ 306,984
Feb 19, 12 PM $ 0.011
-1.43%
$ 10.64 million $ 304,854
Feb 19, 11 AM $ 0.0112
-0.78%
$ 10.77 million $ 304,587
Feb 19, 10 AM $ 0.0113
+0.36%
$ 10.87 million $ 304,018
Feb 19, 9 AM $ 0.0112
-0.22%
$ 10.83 million $ 303,246
Feb 19, 8 AM $ 0.0113
-0.68%
$ 10.85 million $ 303,704
Feb 19, 7 AM $ 0.0113
-0.28%
$ 10.92 million $ 306,085
Feb 19, 6 AM $ 0.0114
+0.95%
$ 10.95 million $ 308,581
Feb 19, 5 AM $ 0.0113
-0.40%
$ 10.85 million $ 307,674
Feb 19, 4 AM $ 0.0113
-0.26%
$ 10.89 million $ 310,571
Feb 19, 3 AM $ 0.0113
+0.35%
$ 10.92 million $ 312,202
Feb 19, 2 AM $ 0.0113
+0.14%
$ 10.88 million $ 313,872
Feb 19, 1 AM $ 0.0113
+1.13%
$ 10.86 million $ 313,766
Feb 19, 12 AM $ 0.0112
-0.39%
$ 10.75 million $ 309,212
Feb 18, 11 PM $ 0.0112
+0.52%
$ 10.79 million $ 309,752