aura Historical Data

AURA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0112
-0.39%
$ 10.75 million $ 309,212
Feb 18, 11 PM $ 0.0112
+0.52%
$ 10.79 million $ 309,752
Feb 18, 10 PM $ 0.0111
-1.63%
$ 10.73 million $ 311,637
Feb 18, 9 PM $ 0.0113
-0.44%
$ 10.91 million $ 291,375
Feb 18, 8 PM $ 0.0114
+0.48%
$ 10.96 million $ 291,455
Feb 18, 7 PM $ 0.0113
+0.15%
$ 10.91 million $ 289,061
Feb 18, 6 PM $ 0.0113
-0.70%
$ 10.9 million $ 262,110
Feb 18, 5 PM $ 0.0114
+0.27%
$ 10.97 million $ 247,855
Feb 18, 4 PM $ 0.0114
-0.75%
$ 10.94 million $ 246,288
Feb 18, 3 PM $ 0.0114
+0.14%
$ 11.02 million $ 244,545
Feb 18, 2 PM $ 0.0114
-0.44%
$ 11.01 million $ 241,227
Feb 18, 1 PM $ 0.0115
-0.48%
$ 11.06 million $ 241,525
Feb 18, 12 PM $ 0.0115
+0.01%
$ 11.11 million $ 242,553
Feb 18, 11 AM $ 0.0115
-1.09%
$ 11.12 million $ 248,681
Feb 18, 10 AM $ 0.0117
-1.37%
$ 11.25 million $ 249,061
Feb 18, 9 AM $ 0.0118
+0.33%
$ 11.4 million $ 250,538
Feb 18, 8 AM $ 0.0118
-0.23%
$ 11.36 million $ 249,657
Feb 18, 7 AM $ 0.0118
-0.32%
$ 11.4 million $ 248,043
Feb 18, 6 AM $ 0.0119
+0.20%
$ 11.43 million $ 249,155
Feb 18, 5 AM $ 0.0118
+0.44%
$ 11.41 million $ 251,449
Feb 18, 4 AM $ 0.0118
-0.33%
$ 11.35 million $ 253,070
Feb 18, 3 AM $ 0.0118
+0.30%
$ 11.39 million $ 252,052
Feb 18, 2 AM $ 0.0118
+0.70%
$ 11.36 million $ 252,299
Feb 18, 1 AM $ 0.0117
-0.80%
$ 11.28 million $ 253,629
Feb 18, 12 AM $ 0.0118
-0.36%
$ 11.37 million $ 256,897
Feb 17, 11 PM $ 0.0118
-0.15%
$ 11.42 million $ 261,748
Feb 17, 10 PM $ 0.0119
-0.08%
$ 11.43 million $ 260,910
Feb 17, 9 PM $ 0.0119
+2.19%
$ 11.44 million $ 255,452
Feb 17, 8 PM $ 0.0116
-0.13%
$ 11.19 million $ 258,494
Feb 17, 7 PM $ 0.0116
-0.47%
$ 11.21 million $ 259,563
Feb 17, 6 PM $ 0.0117
+1.36%
$ 11.26 million $ 264,386
Feb 17, 5 PM $ 0.0115
-0.94%
$ 11.11 million $ 259,036
Feb 17, 4 PM $ 0.0116
+0.58%
$ 11.21 million $ 262,978
Feb 17, 3 PM $ 0.0116
+0.23%
$ 11.15 million $ 267,042
Feb 17, 2 PM $ 0.0116
-1.81%
$ 11.14 million $ 270,468
Feb 17, 1 PM $ 0.0118
+0.61%
$ 11.34 million $ 282,985
Feb 17, 12 PM $ 0.0117
-0.22%
$ 11.27 million $ 428,828
Feb 17, 11 AM $ 0.0117
+0.26%
$ 11.3 million $ 423,147
Feb 17, 10 AM $ 0.0117
-1.26%
$ 11.27 million $ 424,248
Feb 17, 9 AM $ 0.0118
-0.26%
$ 11.41 million $ 443,504
Feb 17, 8 AM $ 0.0119
-0.23%
$ 11.44 million $ 450,013
Feb 17, 7 AM $ 0.0119
-0.55%
$ 11.47 million $ 452,596
Feb 17, 6 AM $ 0.012
+0.14%
$ 11.54 million $ 454,516
Feb 17, 5 AM $ 0.012
-0.45%
$ 11.52 million $ 454,641
Feb 17, 4 AM $ 0.012
-0.30%
$ 11.58 million $ 451,781
Feb 17, 3 AM $ 0.0121
-1.28%
$ 11.62 million $ 452,129
Feb 17, 2 AM $ 0.0122
+0.66%
$ 11.77 million $ 473,147
Feb 17, 1 AM $ 0.0121
+0.01%
$ 11.67 million $ 469,924
Feb 17, 12 AM $ 0.0121
-0.17%
$ 11.69 million $ 471,904
Feb 16, 11 PM $ 0.0122
+0.61%
$ 11.73 million $ 465,766