aura Historical Data

AURA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $0.00927
-0.10%
$8.93 million $197,030
Apr 21, 3 AM $0.00928
+0.52%
$8.94 million $199,201
Apr 21, 2 AM $0.00926
-0.13%
$8.92 million $200,332
Apr 21, 1 AM $0.00927
+0.46%
$8.93 million $198,823
Apr 21, 12 AM $0.00923
-0.76%
$8.89 million $199,075
Apr 20, 11 PM $0.0093
+0.11%
$8.96 million $200,961
Apr 20, 10 PM $0.00929
-0.30%
$8.95 million $202,564
Apr 20, 9 PM $0.00932
-0.21%
$8.98 million $214,082
Apr 20, 8 PM $0.00934
+0.17%
$9 million $214,815
Apr 20, 7 PM $0.00933
+3.95%
$8.98 million $212,093
Apr 20, 6 PM $0.00897
+1.10%
$8.64 million $203,692
Apr 20, 5 PM $0.00887
+0.90%
$8.54 million $207,889
Apr 20, 4 PM $0.00879
+0.57%
$8.47 million $205,143
Apr 20, 3 PM $0.00874
+0.01%
$8.42 million $206,478
Apr 20, 2 PM $0.00874
-0.02%
$8.42 million $208,650
Apr 20, 1 PM $0.00874
+0.32%
$8.42 million $207,480
Apr 20, 12 PM $0.00872
+0.67%
$8.4 million $226,600
Apr 20, 11 AM $0.00866
+0.04%
$8.34 million $266,140
Apr 20, 10 AM $0.00866
-0.06%
$8.34 million $263,674
Apr 20, 9 AM $0.00866
-0.27%
$8.34 million $264,869
Apr 20, 8 AM $0.00868
-0.14%
$8.36 million $264,768
Apr 20, 7 AM $0.0087
+0.45%
$8.38 million $269,025
Apr 20, 6 AM $0.00866
+0.21%
$8.34 million $277,538
Apr 20, 5 AM $0.00864
-0.23%
$8.32 million $274,026
Apr 20, 4 AM $0.00866
-0.17%
$8.34 million $277,188
Apr 20, 3 AM $0.00867
+0.39%
$8.35 million $278,752
Apr 20, 2 AM $0.00864
-0.38%
$8.32 million $278,519
Apr 20, 1 AM $0.00867
+0.28%
$8.35 million $278,078
Apr 20, 12 AM $0.00865
+0.53%
$8.33 million $275,552
Apr 19, 11 PM $0.0086
+0.09%
$8.29 million $279,448
Apr 19, 10 PM $0.0086
-2.57%
$8.28 million $278,809
Apr 19, 9 PM $0.00882
-0.25%
$8.5 million $277,866
Apr 19, 8 PM $0.00884
-0.35%
$8.52 million $274,285
Apr 19, 7 PM $0.00887
-1.85%
$8.55 million $272,636
Apr 19, 6 PM $0.00904
-2.78%
$8.71 million $274,305
Apr 19, 5 PM $0.0093
-1.14%
$8.96 million $274,020
Apr 19, 4 PM $0.00941
+0.16%
$9.06 million $340,025
Apr 19, 3 PM $0.00939
-0.05%
$9.05 million $340,782
Apr 19, 2 PM $0.0094
+0.13%
$9.05 million $406,728
Apr 19, 1 PM $0.00938
+3.69%
$9.04 million $456,057
Apr 19, 12 PM $0.00905
-0.09%
$8.72 million $425,116
Apr 19, 11 AM $0.00906
+0.43%
$8.73 million $390,334
Apr 19, 10 AM $0.00902
-0.43%
$8.69 million $396,873
Apr 19, 9 AM $0.00906
-0.59%
$8.73 million $405,098
Apr 19, 8 AM $0.00911
+1.29%
$8.78 million $421,736
Apr 19, 7 AM $0.009
-1.40%
$8.67 million $415,024
Apr 19, 6 AM $0.00913
+0.12%
$8.79 million $407,621
Apr 19, 5 AM $0.00912
+0.14%
$8.78 million $414,612
Apr 19, 4 AM $0.0091
-1.00%
$8.77 million $415,440
Apr 19, 3 AM $0.0092
-0.75%
$8.86 million $421,953