Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 PM $0.0135
-0.87%
$13.02 million $422,997
Jun 11, 1 PM $0.0136
+1.40%
$13.13 million $436,272
Jun 11, 12 PM $0.0134
+0.15%
$12.95 million $422,911
Jun 11, 11 AM $0.0134
+0.41%
$12.93 million $405,608
Jun 11, 10 AM $0.0134
+0.13%
$12.88 million $399,964
Jun 11, 9 AM $0.0133
-0.09%
$12.86 million $398,661
Jun 11, 8 AM $0.0134
+1.84%
$12.87 million $399,899
Jun 11, 7 AM $0.0131
-2.05%
$12.64 million $383,650
Jun 11, 6 AM $0.0134
-0.94%
$12.92 million $380,295
Jun 11, 5 AM $0.0135
-0.52%
$13.04 million $381,887
Jun 11, 4 AM $0.0136
-0.03%
$13.11 million $390,546
Jun 11, 3 AM $0.0136
+0.36%
$13.11 million $382,015
Jun 11, 2 AM $0.0136
-0.49%
$13.07 million $380,805
Jun 11, 1 AM $0.0136
+8.92%
$13.13 million $380,848
Jun 11, 12 AM $0.0125
+0.69%
$12.05 million $320,503
Jun 10, 11 PM $0.0124
-0.55%
$11.97 million $321,327
Jun 10, 10 PM $0.0125
-1.71%
$12.04 million $317,745
Jun 10, 9 PM $0.0127
-1.08%
$12.25 million $307,031
Jun 10, 8 PM $0.0129
+1.13%
$12.38 million $299,337
Jun 10, 7 PM $0.0127
-1.15%
$12.25 million $289,307
Jun 10, 6 PM $0.0129
+0.15%
$12.39 million $289,369
Jun 10, 5 PM $0.0128
+3.62%
$12.37 million $295,905
Jun 10, 4 PM $0.0124
-0.21%
$11.94 million $274,252
Jun 10, 3 PM $0.0124
+1.54%
$11.97 million $277,302
Jun 10, 2 PM $0.0122
-2.38%
$11.72 million $274,047
Jun 10, 1 PM $0.0125
+1.22%
$12.01 million $264,327
Jun 10, 12 PM $0.0123
+2.67%
$11.87 million $269,006
Jun 10, 11 AM $0.012
+0.05%
$11.56 million $257,039
Jun 10, 10 AM $0.012
+0.07%
$11.55 million $259,334
Jun 10, 9 AM $0.012
+0.19%
$11.54 million $267,870
Jun 10, 8 AM $0.012
-2.02%
$11.52 million $274,562
Jun 10, 7 AM $0.0122
+0.42%
$11.76 million $271,097
Jun 10, 6 AM $0.0122
-0.31%
$11.71 million $273,118
Jun 10, 5 AM $0.0122
+1.18%
$11.75 million $274,802
Jun 10, 4 AM $0.0121
-0.28%
$11.61 million $277,275
Jun 10, 3 AM $0.0121
+0.24%
$11.64 million $285,959
Jun 10, 2 AM $0.0121
-0.28%
$11.62 million $311,930
Jun 10, 1 AM $0.0121
+0.12%
$11.65 million $318,510
Jun 10, 12 AM $0.0121
-0.64%
$11.63 million $315,617
Jun 9, 11 PM $0.0122
-0.53%
$11.71 million $317,422
Jun 9, 10 PM $0.0122
-0.24%
$11.77 million $322,688
Jun 9, 9 PM $0.0123
-0.23%
$11.8 million $324,164
Jun 9, 8 PM $0.0123
+0.30%
$11.83 million $352,975
Jun 9, 7 PM $0.0122
-0.12%
$11.79 million $347,808
Jun 9, 6 PM $0.0123
+1.02%
$11.8 million $357,251
Jun 9, 5 PM $0.0121
+1.35%
$11.69 million $347,039
Jun 9, 4 PM $0.012
-0.77%
$11.53 million $341,277
Jun 9, 3 PM $0.0121
-1.21%
$11.62 million $334,245
Jun 9, 2 PM $0.0122
-3.13%
$11.76 million $333,730
Jun 9, 1 PM $0.0126
+0.79%
$12.14 million $346,972