aura Historical Data

AURA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $0.0092
-0.75%
$8.86 million $421,953
Apr 19, 2 AM $0.00926
-0.12%
$8.92 million $425,233
Apr 19, 1 AM $0.00927
+0.37%
$8.93 million $429,450
Apr 19, 12 AM $0.00924
-0.69%
$8.9 million $439,827
Apr 18, 11 PM $0.0093
+0.08%
$8.96 million $441,138
Apr 18, 10 PM $0.0093
+0.20%
$8.96 million $447,921
Apr 18, 9 PM $0.00928
+0.34%
$8.94 million $478,327
Apr 18, 8 PM $0.00925
-0.02%
$8.91 million $481,608
Apr 18, 7 PM $0.00925
-0.67%
$8.91 million $485,510
Apr 18, 6 PM $0.00931
-1.76%
$8.97 million $478,899
Apr 18, 5 PM $0.00948
-5.61%
$9.13 million $469,953
Apr 18, 4 PM $0.01
-2.30%
$9.67 million $437,505
Apr 18, 3 PM $0.0103
-0.47%
$9.9 million $444,938
Apr 18, 2 PM $0.0103
+3.24%
$9.95 million $383,876
Apr 18, 1 PM $0.01
-1.99%
$9.64 million $328,913
Apr 18, 12 PM $0.0102
-0.26%
$9.83 million $329,767
Apr 18, 11 AM $0.0102
-0.03%
$9.86 million $335,486
Apr 18, 10 AM $0.0102
-0.74%
$9.86 million $332,985
Apr 18, 9 AM $0.0103
-1.50%
$9.93 million $326,310
Apr 18, 8 AM $0.0105
-1.05%
$10.09 million $325,110
Apr 18, 7 AM $0.0106
-0.87%
$10.19 million $327,913
Apr 18, 6 AM $0.0107
+1.90%
$10.29 million $330,067
Apr 18, 5 AM $0.0105
+0.47%
$10.1 million $322,687
Apr 18, 4 AM $0.0104
-0.39%
$10.05 million $318,966
Apr 18, 3 AM $0.0105
-0.61%
$10.09 million $314,813
Apr 18, 2 AM $0.0105
-0.12%
$10.15 million $311,719
Apr 18, 1 AM $0.0106
-1.24%
$10.16 million $313,264
Apr 18, 12 AM $0.0107
+0.16%
$10.29 million $312,140
Apr 17, 11 PM $0.0107
+0.62%
$10.28 million $305,713
Apr 17, 10 PM $0.0106
+6.89%
$10.21 million $296,033
Apr 17, 9 PM $0.00991
+0.08%
$9.55 million $251,058
Apr 17, 8 PM $0.00991
+0.98%
$9.54 million $225,561
Apr 17, 7 PM $0.00981
+0.74%
$9.45 million $248,483
Apr 17, 6 PM $0.00974
-0.63%
$9.38 million $256,537
Apr 17, 5 PM $0.0098
-0.43%
$9.44 million $264,902
Apr 17, 4 PM $0.00979
+1.58%
$9.44 million $239,323
Apr 17, 3 PM $0.00964
+0.60%
$9.29 million $245,463
Apr 17, 2 PM $0.00959
+0.47%
$9.23 million $266,808
Apr 17, 1 PM $0.00954
+2.00%
$9.19 million $292,227
Apr 17, 12 PM $0.00935
+0.06%
$9.01 million $296,001
Apr 17, 11 AM $0.00935
+0.20%
$9 million $288,713
Apr 17, 10 AM $0.00933
-0.72%
$8.99 million $288,095
Apr 17, 9 AM $0.0094
-1.53%
$9.05 million $293,829
Apr 17, 8 AM $0.00954
+1.06%
$9.19 million $290,536
Apr 17, 7 AM $0.00944
+0.91%
$9.09 million $297,849
Apr 17, 6 AM $0.00936
+0.03%
$9.01 million $304,808
Apr 17, 5 AM $0.00935
+0.09%
$9.01 million $311,233
Apr 17, 4 AM $0.00934
-0.38%
$9 million $322,239
Apr 17, 3 AM $0.00938
-0.99%
$9.04 million $328,116
Apr 17, 2 AM $0.00947
-1.89%
$9.13 million $395,376