aura Historical Data

AURA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0122
+0.61%
$ 11.73 million $ 465,766
Feb 16, 10 PM $ 0.0121
+0.45%
$ 11.64 million $ 465,953
Feb 16, 9 PM $ 0.012
+1.36%
$ 11.59 million $ 460,294
Feb 16, 8 PM $ 0.0119
+0.56%
$ 11.46 million $ 460,771
Feb 16, 7 PM $ 0.0118
+0.64%
$ 11.4 million $ 464,685
Feb 16, 6 PM $ 0.0117
+0.28%
$ 11.31 million $ 456,790
Feb 16, 5 PM $ 0.0117
+0.07%
$ 11.27 million $ 460,072
Feb 16, 4 PM $ 0.0117
+1.87%
$ 11.28 million $ 460,450
Feb 16, 3 PM $ 0.0115
-1.52%
$ 11.07 million $ 451,095
Feb 16, 2 PM $ 0.0117
-0.11%
$ 11.24 million $ 451,517
Feb 16, 1 PM $ 0.0117
-3.10%
$ 11.25 million $ 445,417
Feb 16, 12 PM $ 0.012
+1.27%
$ 11.61 million $ 311,700
Feb 16, 11 AM $ 0.0119
-0.43%
$ 11.41 million $ 320,087
Feb 16, 10 AM $ 0.012
+2.32%
$ 11.52 million $ 343,429
Feb 16, 9 AM $ 0.0117
+0.49%
$ 11.28 million $ 328,785
Feb 16, 8 AM $ 0.0116
+1.30%
$ 11.19 million $ 329,029
Feb 16, 7 AM $ 0.0115
-0.26%
$ 11.06 million $ 335,513
Feb 16, 6 AM $ 0.0115
-0.18%
$ 11.09 million $ 337,780
Feb 16, 5 AM $ 0.0115
-1.07%
$ 11.11 million $ 336,141
Feb 16, 4 AM $ 0.0117
+1.01%
$ 11.22 million $ 346,524
Feb 16, 3 AM $ 0.0115
-1.75%
$ 11.11 million $ 419,589
Feb 16, 2 AM $ 0.0117
-0.97%
$ 11.31 million $ 405,930
Feb 16, 1 AM $ 0.0119
-0.99%
$ 11.42 million $ 406,349
Feb 16, 12 AM $ 0.012
+0.24%
$ 11.53 million $ 416,425
Feb 15, 11 PM $ 0.0119
-0.50%
$ 11.5 million $ 422,920
Feb 15, 10 PM $ 0.012
+0.77%
$ 11.57 million $ 442,442
Feb 15, 9 PM $ 0.0119
+0.97%
$ 11.48 million $ 456,809
Feb 15, 8 PM $ 0.0118
+0.35%
$ 11.39 million $ 450,027
Feb 15, 7 PM $ 0.0118
-1.16%
$ 11.32 million $ 455,207
Feb 15, 6 PM $ 0.0119
-0.09%
$ 11.46 million $ 456,262
Feb 15, 5 PM $ 0.0119
-1.53%
$ 11.5 million $ 458,146
Feb 15, 4 PM $ 0.0121
-0.07%
$ 11.69 million $ 466,654
Feb 15, 3 PM $ 0.0121
-0.16%
$ 11.68 million $ 476,412
Feb 15, 2 PM $ 0.0121
-0.07%
$ 11.7 million $ 476,438
Feb 15, 1 PM $ 0.0122
-2.00%
$ 11.71 million $ 477,892
Feb 15, 12 PM $ 0.0124
-1.39%
$ 11.95 million $ 465,182
Feb 15, 11 AM $ 0.0126
-0.86%
$ 12.11 million $ 460,751
Feb 15, 10 AM $ 0.0127
+0.67%
$ 12.22 million $ 447,353
Feb 15, 9 AM $ 0.0126
-1.31%
$ 12.13 million $ 442,347
Feb 15, 8 AM $ 0.0128
-1.22%
$ 12.31 million $ 436,682
Feb 15, 7 AM $ 0.0129
+0.64%
$ 12.45 million $ 435,737
Feb 15, 6 AM $ 0.0128
-0.03%
$ 12.38 million $ 426,703
Feb 15, 5 AM $ 0.0129
+0.63%
$ 12.39 million $ 421,493
Feb 15, 4 AM $ 0.0128
-3.05%
$ 12.32 million $ 410,332
Feb 15, 3 AM $ 0.0132
+0.59%
$ 12.71 million $ 336,097
Feb 15, 2 AM $ 0.0131
-0.26%
$ 12.63 million $ 338,496
Feb 15, 1 AM $ 0.0131
-2.80%
$ 12.67 million $ 337,837
Feb 15, 12 AM $ 0.0135
-0.60%
$ 13.04 million $ 328,048
Feb 14, 11 PM $ 0.0136
+1.18%
$ 13.11 million $ 322,227
Feb 14, 10 PM $ 0.0134
+3.42%
$ 12.95 million $ 295,843