aura Historical Data

AURA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.00947
-1.89%
$9.13 million $395,376
Apr 17, 1 AM $0.00966
+0.74%
$9.3 million $395,612
Apr 17, 12 AM $0.00958
-0.42%
$9.23 million $327,194
Apr 16, 11 PM $0.00962
-0.13%
$9.27 million $326,745
Apr 16, 10 PM $0.00964
+0.78%
$9.28 million $330,256
Apr 16, 9 PM $0.00956
-1.07%
$9.21 million $399,695
Apr 16, 8 PM $0.00967
-0.15%
$9.31 million $337,474
Apr 16, 7 PM $0.00968
+0.73%
$9.32 million $395,348
Apr 16, 6 PM $0.00961
+2.59%
$9.26 million $397,099
Apr 16, 5 PM $0.00937
+2.19%
$9.02 million $379,969
Apr 16, 4 PM $0.00917
+2.35%
$8.83 million $374,842
Apr 16, 3 PM $0.00896
+3.78%
$8.63 million $358,609
Apr 16, 2 PM $0.00863
-1.83%
$8.31 million $336,031
Apr 16, 1 PM $0.00879
-2.40%
$8.47 million $264,031
Apr 16, 12 PM $0.00901
+0.14%
$8.68 million $276,724
Apr 16, 11 AM $0.00899
+0.57%
$8.66 million $276,986
Apr 16, 10 AM $0.00894
-0.34%
$8.61 million $302,670
Apr 16, 9 AM $0.00897
-0.29%
$8.64 million $296,672
Apr 16, 8 AM $0.009
+0.18%
$8.67 million $295,261
Apr 16, 7 AM $0.00898
+1.15%
$8.65 million $282,902
Apr 16, 6 AM $0.00888
-0.94%
$8.55 million $287,426
Apr 16, 5 AM $0.00896
-0.02%
$8.63 million $271,053
Apr 16, 4 AM $0.00896
+0.00%
$8.63 million $275,775
Apr 16, 3 AM $0.00896
+1.66%
$8.63 million $257,771
Apr 16, 2 AM $0.00882
+0.21%
$8.49 million $267,196
Apr 16, 1 AM $0.0088
-0.34%
$8.48 million $269,751
Apr 16, 12 AM $0.00883
+0.39%
$8.5 million $274,574
Apr 15, 11 PM $0.0088
-0.11%
$8.47 million $275,374
Apr 15, 10 PM $0.0088
-0.03%
$8.48 million $276,131
Apr 15, 9 PM $0.00881
-0.63%
$8.48 million $280,084
Apr 15, 8 PM $0.00886
-1.64%
$8.54 million $274,083
Apr 15, 7 PM $0.00901
-0.15%
$8.68 million $277,875
Apr 15, 6 PM $0.00903
-0.04%
$8.69 million $271,471
Apr 15, 5 PM $0.00903
+0.97%
$8.7 million $274,705
Apr 15, 4 PM $0.00894
+0.92%
$8.61 million $269,529
Apr 15, 3 PM $0.00886
+0.05%
$8.54 million $266,741
Apr 15, 2 PM $0.00886
-1.12%
$8.53 million $262,690
Apr 15, 1 PM $0.00896
+2.76%
$8.63 million $259,810
Apr 15, 12 PM $0.00872
+1.71%
$8.4 million $248,106
Apr 15, 11 AM $0.00857
+4.62%
$8.26 million $245,990
Apr 15, 10 AM $0.0082
+0.20%
$7.9 million $215,255
Apr 15, 9 AM $0.00818
-0.46%
$7.88 million $215,120
Apr 15, 8 AM $0.00822
+0.37%
$7.92 million $216,047
Apr 15, 7 AM $0.00818
-0.28%
$7.88 million $217,207
Apr 15, 6 AM $0.00821
-0.08%
$7.91 million $222,190
Apr 15, 5 AM $0.00821
-0.16%
$7.91 million $224,634
Apr 15, 4 AM $0.00823
+0.45%
$7.93 million $226,847
Apr 15, 3 AM $0.00819
-0.26%
$7.89 million $226,758
Apr 15, 2 AM $0.00821
-0.13%
$7.91 million $227,186
Apr 15, 1 AM $0.00822
-0.14%
$7.92 million $228,181