Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 PM $0.0126
-2.53%
$12.17 million $332,733
Jun 7, 11 AM $0.013
+1.40%
$12.49 million $330,538
Jun 7, 10 AM $0.0128
-0.82%
$12.32 million $339,628
Jun 7, 9 AM $0.0129
+0.86%
$12.42 million $319,551
Jun 7, 8 AM $0.0128
+1.12%
$12.31 million $342,246
Jun 7, 7 AM $0.0126
+0.02%
$12.18 million $341,515
Jun 7, 6 AM $0.0126
+0.15%
$12.18 million $335,416
Jun 7, 5 AM $0.0126
-0.42%
$12.16 million $340,540
Jun 7, 4 AM $0.0127
+0.46%
$12.21 million $346,696
Jun 7, 3 AM $0.0126
+1.74%
$12.16 million $375,960
Jun 7, 2 AM $0.0124
+0.43%
$11.95 million $363,961
Jun 7, 1 AM $0.0124
+2.06%
$11.9 million $364,479
Jun 7, 12 AM $0.0121
+1.79%
$11.66 million $379,571
Jun 6, 11 PM $0.0119
+2.84%
$11.46 million $370,467
Jun 6, 10 PM $0.0116
-0.36%
$11.14 million $358,080
Jun 6, 9 PM $0.0116
+0.52%
$11.18 million $367,706
Jun 6, 8 PM $0.0115
+0.33%
$11.12 million $372,397
Jun 6, 7 PM $0.0115
+0.28%
$11.08 million $381,571
Jun 6, 6 PM $0.0115
-0.03%
$11.05 million $477,162
Jun 6, 5 PM $0.0115
-0.55%
$11.05 million $519,388
Jun 6, 4 PM $0.0115
-2.04%
$11.11 million $521,010
Jun 6, 3 PM $0.0118
-0.36%
$11.34 million $536,701
Jun 6, 2 PM $0.0118
+0.38%
$11.39 million $554,654
Jun 6, 1 PM $0.0118
-0.74%
$11.34 million $559,270
Jun 6, 12 PM $0.0119
+0.87%
$11.43 million $565,755
Jun 6, 11 AM $0.0118
+3.55%
$11.33 million $563,353
Jun 6, 10 AM $0.0114
-1.57%
$10.94 million $533,840
Jun 6, 9 AM $0.0115
-3.22%
$11.11 million $540,588
Jun 6, 8 AM $0.0119
+2.64%
$11.48 million $513,860
Jun 6, 7 AM $0.0116
+1.24%
$11.19 million $521,969
Jun 6, 6 AM $0.0115
-0.80%
$11.05 million $535,721
Jun 6, 5 AM $0.0116
+2.18%
$11.14 million $540,607
Jun 6, 4 AM $0.0113
+1.91%
$10.9 million $527,434
Jun 6, 3 AM $0.0111
-1.97%
$10.7 million $496,274
Jun 6, 2 AM $0.0113
+0.89%
$10.91 million $525,800
Jun 6, 1 AM $0.0112
-0.22%
$10.82 million $521,975
Jun 6, 12 AM $0.0113
-1.39%
$10.84 million $504,158
Jun 5, 11 PM $0.0114
-1.60%
$10.99 million $488,508
Jun 5, 10 PM $0.0116
-3.19%
$11.17 million $491,747
Jun 5, 9 PM $0.012
+1.11%
$11.54 million $541,070
Jun 5, 8 PM $0.0118
+2.06%
$11.41 million $530,021
Jun 5, 7 PM $0.0116
-1.72%
$11.18 million $530,873
Jun 5, 6 PM $0.0118
-5.23%
$11.37 million $449,482
Jun 5, 5 PM $0.0125
+0.39%
$12 million $1.06 million
Jun 5, 4 PM $0.0124
+2.47%
$11.96 million $1.06 million
Jun 5, 3 PM $0.0121
-1.49%
$11.67 million $1.04 million
Jun 5, 2 PM $0.0123
+0.73%
$11.84 million $1.03 million
Jun 5, 1 PM $0.0122
-2.03%
$11.76 million $1.03 million
Jun 5, 12 PM $0.0125
+0.11%
$12 million $1.04 million
Jun 5, 11 AM $0.0124
-0.98%
$11.99 million $1.13 million