aura Historical Data

AURA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0136
+1.18%
$ 13.11 million $ 322,227
Feb 14, 10 PM $ 0.0134
+3.42%
$ 12.95 million $ 295,843
Feb 14, 9 PM $ 0.013
+0.17%
$ 12.53 million $ 274,263
Feb 14, 8 PM $ 0.013
+1.26%
$ 12.52 million $ 271,228
Feb 14, 7 PM $ 0.0128
+0.16%
$ 12.35 million $ 266,574
Feb 14, 6 PM $ 0.0128
+0.63%
$ 12.33 million $ 275,143
Feb 14, 5 PM $ 0.0127
+1.05%
$ 12.25 million $ 277,626
Feb 14, 4 PM $ 0.0126
-0.07%
$ 12.1 million $ 274,138
Feb 14, 3 PM $ 0.0126
+0.73%
$ 12.13 million $ 281,917
Feb 14, 2 PM $ 0.0125
+0.68%
$ 12.04 million $ 291,303
Feb 14, 1 PM $ 0.0124
-0.24%
$ 11.95 million $ 322,352
Feb 14, 12 PM $ 0.0124
+0.64%
$ 11.99 million $ 323,905
Feb 14, 11 AM $ 0.0124
+0.53%
$ 11.91 million $ 324,641
Feb 14, 10 AM $ 0.0123
+0.21%
$ 11.85 million $ 314,486
Feb 14, 9 AM $ 0.0123
-0.40%
$ 11.83 million $ 313,394
Feb 14, 8 AM $ 0.0123
+0.40%
$ 11.86 million $ 311,741
Feb 14, 7 AM $ 0.0123
+0.57%
$ 11.82 million $ 308,577
Feb 14, 6 AM $ 0.0122
+0.49%
$ 11.76 million $ 307,025
Feb 14, 5 AM $ 0.0121
-0.18%
$ 11.72 million $ 310,203
Feb 14, 4 AM $ 0.0122
+0.00%
$ 11.72 million $ 309,584
Feb 14, 3 AM $ 0.0122
-0.49%
$ 11.73 million $ 306,103
Feb 14, 2 AM $ 0.0122
-0.25%
$ 11.78 million $ 301,375
Feb 14, 1 AM $ 0.0123
+0.28%
$ 11.81 million $ 301,282
Feb 14, 12 AM $ 0.0122
+0.45%
$ 11.78 million $ 301,976
Feb 13, 11 PM $ 0.0122
-0.32%
$ 11.71 million $ 303,208
Feb 13, 10 PM $ 0.0122
-0.27%
$ 11.75 million $ 303,984
Feb 13, 9 PM $ 0.0122
+0.06%
$ 11.78 million $ 305,597
Feb 13, 8 PM $ 0.0122
-0.05%
$ 11.77 million $ 307,094
Feb 13, 7 PM $ 0.0122
-0.91%
$ 11.78 million $ 304,215
Feb 13, 6 PM $ 0.0125
+1.77%
$ 12.02 million $ 295,656
Feb 13, 5 PM $ 0.0123
+0.28%
$ 11.81 million $ 289,814
Feb 13, 4 PM $ 0.0122
+0.54%
$ 11.79 million $ 295,138
Feb 13, 3 PM $ 0.0122
+3.19%
$ 11.73 million $ 290,862
Feb 13, 2 PM $ 0.0118
+0.04%
$ 11.36 million $ 271,342
Feb 13, 1 PM $ 0.0118
+0.38%
$ 11.36 million $ 238,964
Feb 13, 12 PM $ 0.0117
-1.81%
$ 11.31 million $ 239,006
Feb 13, 11 AM $ 0.0119
-0.06%
$ 11.51 million $ 236,071
Feb 13, 10 AM $ 0.012
+0.79%
$ 11.52 million $ 236,917
Feb 13, 9 AM $ 0.0119
-0.02%
$ 11.44 million $ 235,821
Feb 13, 8 AM $ 0.0119
+0.80%
$ 11.43 million $ 232,857
Feb 13, 7 AM $ 0.0118
+0.76%
$ 11.34 million $ 230,564
Feb 13, 6 AM $ 0.0117
+0.21%
$ 11.25 million $ 226,668
Feb 13, 5 AM $ 0.0117
-0.30%
$ 11.23 million $ 224,028
Feb 13, 4 AM $ 0.0117
-0.30%
$ 11.27 million $ 220,333
Feb 13, 3 AM $ 0.0117
-0.09%
$ 11.3 million $ 219,963
Feb 13, 2 AM $ 0.0117
+0.91%
$ 11.31 million $ 219,948
Feb 13, 1 AM $ 0.0116
+0.25%
$ 11.2 million $ 215,474
Feb 13, 12 AM $ 0.0116
-0.23%
$ 11.17 million $ 211,015
Feb 12, 11 PM $ 0.0116
+0.08%
$ 11.2 million $ 208,168
Feb 12, 10 PM $ 0.0116
+0.68%
$ 11.2 million $ 203,366