aura Historical Data

AURA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $0.00822
-0.14%
$7.92 million $228,181
Apr 15, 12 AM $0.00823
+0.29%
$7.93 million $222,348
Apr 14, 11 PM $0.00821
-0.10%
$7.91 million $228,214
Apr 14, 10 PM $0.00822
-0.09%
$7.92 million $227,136
Apr 14, 9 PM $0.00823
+0.52%
$7.92 million $225,706
Apr 14, 8 PM $0.00818
-0.62%
$7.88 million $228,367
Apr 14, 7 PM $0.00823
+0.19%
$7.93 million $229,554
Apr 14, 6 PM $0.00822
-0.84%
$7.92 million $229,839
Apr 14, 5 PM $0.00829
-1.11%
$7.98 million $229,774
Apr 14, 4 PM $0.00838
-0.81%
$8.07 million $247,338
Apr 14, 3 PM $0.00845
-0.49%
$8.14 million $245,239
Apr 14, 2 PM $0.00849
-0.93%
$8.18 million $244,938
Apr 14, 1 PM $0.00857
+3.21%
$8.25 million $243,504
Apr 14, 12 PM $0.0083
+0.10%
$8 million $227,941
Apr 14, 11 AM $0.00829
+0.14%
$7.99 million $226,901
Apr 14, 10 AM $0.00828
+0.37%
$7.98 million $226,475
Apr 14, 9 AM $0.00825
-0.21%
$7.94 million $224,819
Apr 14, 8 AM $0.00827
+0.13%
$7.96 million $230,036
Apr 14, 7 AM $0.00825
+1.43%
$7.95 million $231,555
Apr 14, 6 AM $0.00814
-0.59%
$7.84 million $220,153
Apr 14, 5 AM $0.00819
-0.07%
$7.89 million $221,048
Apr 14, 4 AM $0.00819
-1.26%
$7.89 million $217,932
Apr 14, 3 AM $0.0083
+1.23%
$7.99 million $217,755
Apr 14, 2 AM $0.0082
+0.69%
$7.9 million $215,529
Apr 14, 1 AM $0.00814
+0.06%
$7.84 million $211,483
Apr 14, 12 AM $0.00814
-0.30%
$7.84 million $211,630
Apr 13, 11 PM $0.00816
+0.30%
$7.86 million $207,407
Apr 13, 10 PM $0.00814
+1.00%
$7.84 million $208,313
Apr 13, 9 PM $0.00806
+0.29%
$7.76 million $204,675
Apr 13, 8 PM $0.00804
+0.78%
$7.74 million $204,153
Apr 13, 7 PM $0.00797
+0.52%
$7.68 million $201,873
Apr 13, 6 PM $0.00793
-0.62%
$7.64 million $201,637
Apr 13, 5 PM $0.00798
+2.68%
$7.69 million $198,103
Apr 13, 4 PM $0.00777
+0.35%
$7.49 million $188,653
Apr 13, 3 PM $0.00775
-0.23%
$7.46 million $189,329
Apr 13, 2 PM $0.00777
+0.62%
$7.48 million $191,433
Apr 13, 1 PM $0.00772
+0.67%
$7.43 million $190,391
Apr 13, 12 PM $0.00767
-0.26%
$7.38 million $186,094
Apr 13, 11 AM $0.00769
+0.97%
$7.4 million $188,904
Apr 13, 10 AM $0.00761
-0.38%
$7.33 million $186,928
Apr 13, 9 AM $0.00764
+0.10%
$7.36 million $189,895
Apr 13, 8 AM $0.00764
+0.01%
$7.36 million $187,914
Apr 13, 7 AM $0.00764
-0.48%
$7.36 million $186,992
Apr 13, 6 AM $0.00767
+0.62%
$7.39 million $189,132
Apr 13, 5 AM $0.00763
-0.52%
$7.35 million $187,776
Apr 13, 4 AM $0.00767
-0.01%
$7.38 million $190,229
Apr 13, 3 AM $0.00767
+0.11%
$7.39 million $192,972
Apr 13, 2 AM $0.00766
-0.56%
$7.38 million $201,967
Apr 13, 1 AM $0.0077
+0.27%
$7.42 million $214,360
Apr 13, 12 AM $0.00768
+0.09%
$7.4 million $216,895