aura Historical Data

AURA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0116
+0.68%
$ 11.2 million $ 203,366
Feb 12, 9 PM $ 0.0115
+0.48%
$ 11.12 million $ 201,049
Feb 12, 8 PM $ 0.0115
-0.22%
$ 11.06 million $ 198,350
Feb 12, 7 PM $ 0.0115
+0.27%
$ 11.09 million $ 196,720
Feb 12, 6 PM $ 0.0115
-0.42%
$ 11.06 million $ 192,572
Feb 12, 5 PM $ 0.0115
+0.01%
$ 11.11 million $ 189,200
Feb 12, 4 PM $ 0.0115
-1.58%
$ 11.12 million $ 189,914
Feb 12, 3 PM $ 0.0117
-2.75%
$ 11.28 million $ 187,637
Feb 12, 2 PM $ 0.012
-0.28%
$ 11.61 million $ 215,747
Feb 12, 1 PM $ 0.0121
+0.53%
$ 11.62 million $ 262,554
Feb 12, 12 PM $ 0.012
-1.00%
$ 11.58 million $ 261,376
Feb 12, 11 AM $ 0.0121
+0.76%
$ 11.69 million $ 262,899
Feb 12, 10 AM $ 0.012
+0.13%
$ 11.61 million $ 258,858
Feb 12, 9 AM $ 0.012
+1.26%
$ 11.59 million $ 257,967
Feb 12, 8 AM $ 0.0119
-0.86%
$ 11.45 million $ 264,894
Feb 12, 7 AM $ 0.012
+0.23%
$ 11.55 million $ 274,915
Feb 12, 6 AM $ 0.012
+0.19%
$ 11.52 million $ 280,524
Feb 12, 5 AM $ 0.0119
-0.09%
$ 11.5 million $ 379,975
Feb 12, 4 AM $ 0.0119
+0.27%
$ 11.51 million $ 383,908
Feb 12, 3 AM $ 0.0119
-0.20%
$ 11.48 million $ 386,623
Feb 12, 2 AM $ 0.0119
-0.52%
$ 11.5 million $ 421,646
Feb 12, 1 AM $ 0.012
+0.49%
$ 11.56 million $ 421,078
Feb 12, 12 AM $ 0.0119
+0.73%
$ 11.5 million $ 427,818
Feb 11, 11 PM $ 0.0119
-0.72%
$ 11.42 million $ 427,561
Feb 11, 10 PM $ 0.0119
-0.31%
$ 11.5 million $ 430,345
Feb 11, 9 PM $ 0.012
+1.15%
$ 11.53 million $ 438,715
Feb 11, 8 PM $ 0.0118
-1.09%
$ 11.4 million $ 436,329
Feb 11, 7 PM $ 0.012
+0.02%
$ 11.53 million $ 448,234
Feb 11, 6 PM $ 0.012
+0.61%
$ 11.53 million $ 444,042
Feb 11, 5 PM $ 0.0119
+2.09%
$ 11.46 million $ 451,163
Feb 11, 4 PM $ 0.0117
-0.51%
$ 11.22 million $ 441,293
Feb 11, 3 PM $ 0.0117
-0.72%
$ 11.28 million $ 441,178
Feb 11, 2 PM $ 0.0118
+1.08%
$ 11.36 million $ 436,672
Feb 11, 1 PM $ 0.0117
-0.17%
$ 11.24 million $ 355,139
Feb 11, 12 PM $ 0.0117
-0.50%
$ 11.26 million $ 353,973
Feb 11, 11 AM $ 0.0118
+1.43%
$ 11.32 million $ 352,188
Feb 11, 10 AM $ 0.0116
-0.23%
$ 11.16 million $ 353,136
Feb 11, 9 AM $ 0.0116
-0.65%
$ 11.19 million $ 361,749
Feb 11, 8 AM $ 0.0117
+1.20%
$ 11.25 million $ 357,551
Feb 11, 7 AM $ 0.0115
+1.67%
$ 11.12 million $ 347,600
Feb 11, 6 AM $ 0.0114
-9.21%
$ 10.94 million $ 338,371
Feb 11, 5 AM $ 0.0125
-0.41%
$ 12.05 million $ 253,328
Feb 11, 4 AM $ 0.0126
-0.35%
$ 12.09 million $ 251,401
Feb 11, 3 AM $ 0.0126
-0.09%
$ 12.14 million $ 251,526
Feb 11, 2 AM $ 0.0126
+0.54%
$ 12.15 million $ 214,784
Feb 11, 1 AM $ 0.0125
-2.04%
$ 12.09 million $ 213,830
Feb 11, 12 AM $ 0.0128
+0.66%
$ 12.34 million $ 209,663
Feb 10, 11 PM $ 0.0127
+0.63%
$ 12.26 million $ 211,604
Feb 10, 10 PM $ 0.0126
-0.93%
$ 12.18 million $ 209,868
Feb 10, 9 PM $ 0.0128
-0.58%
$ 12.3 million $ 206,090