aura Historical Data

AURA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0126
-0.93%
$ 12.18 million $ 209,868
Feb 10, 9 PM $ 0.0128
-0.58%
$ 12.3 million $ 206,090
Feb 10, 8 PM $ 0.0128
+2.29%
$ 12.37 million $ 205,887
Feb 10, 7 PM $ 0.0126
-0.51%
$ 12.09 million $ 199,720
Feb 10, 6 PM $ 0.0126
-2.43%
$ 12.15 million $ 199,605
Feb 10, 5 PM $ 0.0129
+1.39%
$ 12.45 million $ 201,897
Feb 10, 4 PM $ 0.0127
-0.18%
$ 12.28 million $ 202,107
Feb 10, 3 PM $ 0.0128
+0.57%
$ 12.28 million $ 200,217
Feb 10, 2 PM $ 0.0127
-0.11%
$ 12.23 million $ 199,224
Feb 10, 1 PM $ 0.0127
+0.47%
$ 12.25 million $ 198,042
Feb 10, 12 PM $ 0.0127
-0.08%
$ 12.19 million $ 196,889
Feb 10, 11 AM $ 0.0127
-0.92%
$ 12.2 million $ 198,569
Feb 10, 10 AM $ 0.0128
-1.55%
$ 12.32 million $ 194,747
Feb 10, 9 AM $ 0.013
+0.41%
$ 12.51 million $ 193,615
Feb 10, 8 AM $ 0.0129
+0.18%
$ 12.46 million $ 192,611
Feb 10, 7 AM $ 0.0129
-0.81%
$ 12.44 million $ 196,394
Feb 10, 6 AM $ 0.013
-1.25%
$ 12.54 million $ 193,392
Feb 10, 5 AM $ 0.0132
-0.21%
$ 12.7 million $ 199,600
Feb 10, 4 AM $ 0.0132
+1.61%
$ 12.73 million $ 197,791
Feb 10, 3 AM $ 0.013
-1.12%
$ 12.52 million $ 192,431
Feb 10, 2 AM $ 0.0131
-0.60%
$ 12.66 million $ 199,832
Feb 10, 1 AM $ 0.0132
+0.72%
$ 12.75 million $ 202,535
Feb 10, 12 AM $ 0.0131
-0.97%
$ 12.66 million $ 195,121
Feb 9, 11 PM $ 0.0133
-0.12%
$ 12.78 million $ 204,128
Feb 9, 10 PM $ 0.0133
-0.29%
$ 12.8 million $ 204,164
Feb 9, 9 PM $ 0.0133
-1.35%
$ 12.83 million $ 206,087
Feb 9, 8 PM $ 0.0135
-1.12%
$ 13.01 million $ 207,976
Feb 9, 7 PM $ 0.0137
+0.20%
$ 13.16 million $ 207,545
Feb 9, 6 PM $ 0.0136
+0.19%
$ 13.13 million $ 215,813
Feb 9, 5 PM $ 0.0136
+1.56%
$ 13.11 million $ 204,960
Feb 9, 4 PM $ 0.0134
+1.39%
$ 12.9 million $ 199,355
Feb 9, 3 PM $ 0.0132
+0.12%
$ 12.73 million $ 219,927
Feb 9, 2 PM $ 0.0132
+1.45%
$ 12.71 million $ 223,491
Feb 9, 1 PM $ 0.013
-0.44%
$ 12.53 million $ 221,976
Feb 9, 12 PM $ 0.0131
+0.89%
$ 12.59 million $ 226,040
Feb 9, 11 AM $ 0.0129
-0.43%
$ 12.47 million $ 224,397
Feb 9, 10 AM $ 0.013
-2.12%
$ 12.53 million $ 223,173
Feb 9, 9 AM $ 0.0133
-0.91%
$ 12.8 million $ 220,324
Feb 9, 8 AM $ 0.0134
-1.28%
$ 12.92 million $ 220,423
Feb 9, 7 AM $ 0.0136
-1.30%
$ 13.09 million $ 219,551
Feb 9, 6 AM $ 0.0138
-1.78%
$ 13.27 million $ 220,758
Feb 9, 5 AM $ 0.014
+0.28%
$ 13.49 million $ 215,344
Feb 9, 4 AM $ 0.014
-0.45%
$ 13.46 million $ 214,694
Feb 9, 3 AM $ 0.014
+0.84%
$ 13.53 million $ 213,315
Feb 9, 2 AM $ 0.0139
+1.10%
$ 13.41 million $ 210,142
Feb 9, 1 AM $ 0.0138
-0.16%
$ 13.26 million $ 205,646
Feb 9, 12 AM $ 0.0138
-0.33%
$ 13.29 million $ 196,120
Feb 8, 11 PM $ 0.0138
+0.43%
$ 13.33 million $ 197,518
Feb 8, 10 PM $ 0.0138
+0.32%
$ 13.26 million $ 197,642
Feb 8, 9 PM $ 0.0137
-1.26%
$ 13.23 million $ 195,963