aura Historical Data

AURA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $0.00768
-0.70%
$7.4 million $218,877
Apr 12, 10 PM $0.00773
-0.15%
$7.45 million $219,028
Apr 12, 9 PM $0.00774
+0.23%
$7.46 million $217,691
Apr 12, 8 PM $0.00772
-0.05%
$7.44 million $214,748
Apr 12, 7 PM $0.00773
+0.19%
$7.44 million $216,929
Apr 12, 6 PM $0.00771
+0.29%
$7.43 million $218,175
Apr 12, 5 PM $0.00769
-0.07%
$7.41 million $218,463
Apr 12, 4 PM $0.0077
+1.34%
$7.41 million $214,072
Apr 12, 3 PM $0.00759
-0.63%
$7.32 million $211,145
Apr 12, 2 PM $0.00764
-0.03%
$7.36 million $209,045
Apr 12, 1 PM $0.00765
-0.56%
$7.36 million $210,209
Apr 12, 12 PM $0.00769
+0.38%
$7.41 million $211,237
Apr 12, 11 AM $0.00766
-0.27%
$7.38 million $209,285
Apr 12, 10 AM $0.00768
+0.29%
$7.4 million $213,487
Apr 12, 9 AM $0.00766
-0.60%
$7.38 million $212,502
Apr 12, 8 AM $0.00771
-0.30%
$7.43 million $219,480
Apr 12, 7 AM $0.00773
+0.10%
$7.45 million $217,142
Apr 12, 6 AM $0.00772
+0.05%
$7.44 million $218,522
Apr 12, 5 AM $0.00772
+0.16%
$7.43 million $218,259
Apr 12, 4 AM $0.00771
-0.73%
$7.42 million $216,684
Apr 12, 3 AM $0.00776
-2.96%
$7.48 million $215,056
Apr 12, 2 AM $0.008
+0.54%
$7.7 million $205,026
Apr 12, 1 AM $0.00795
-3.41%
$7.66 million $190,526
Apr 12, 12 AM $0.00823
-0.69%
$7.93 million $193,426
Apr 11, 11 PM $0.00829
-0.30%
$7.99 million $200,070
Apr 11, 10 PM $0.00832
+0.55%
$8.01 million $202,653
Apr 11, 9 PM $0.00827
-0.56%
$7.97 million $212,168
Apr 11, 8 PM $0.00832
+0.34%
$8.01 million $217,097
Apr 11, 7 PM $0.00829
+0.12%
$7.99 million $217,215
Apr 11, 6 PM $0.00828
+0.29%
$7.98 million $220,534
Apr 11, 5 PM $0.00826
+0.03%
$7.95 million $235,592
Apr 11, 4 PM $0.00825
+0.68%
$7.95 million $242,771
Apr 11, 3 PM $0.0082
+0.44%
$7.9 million $239,431
Apr 11, 2 PM $0.00816
+0.28%
$7.86 million $241,314
Apr 11, 1 PM $0.00814
+0.57%
$7.84 million $242,267
Apr 11, 12 PM $0.00809
-0.63%
$7.8 million $241,633
Apr 11, 11 AM $0.00814
-0.64%
$7.84 million $245,258
Apr 11, 10 AM $0.0082
-0.13%
$7.9 million $241,750
Apr 11, 9 AM $0.00821
+0.25%
$7.91 million $244,022
Apr 11, 8 AM $0.00819
-0.39%
$7.89 million $235,623
Apr 11, 7 AM $0.00822
+0.34%
$7.92 million $236,071
Apr 11, 6 AM $0.00819
+0.33%
$7.89 million $234,646
Apr 11, 5 AM $0.00817
-1.31%
$7.87 million $233,281
Apr 11, 4 AM $0.00827
+0.02%
$7.97 million $237,458
Apr 11, 3 AM $0.00827
+0.06%
$7.97 million $242,910
Apr 11, 2 AM $0.00827
+0.08%
$7.97 million $245,956
Apr 11, 1 AM $0.00826
-1.02%
$7.96 million $246,552
Apr 11, 12 AM $0.00834
-0.33%
$8.04 million $245,757
Apr 10, 11 PM $0.00837
-1.26%
$8.06 million $245,727
Apr 10, 10 PM $0.00848
+0.46%
$8.17 million $237,957