aura Historical Data

AURA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0137
-1.26%
$ 13.23 million $ 195,963
Feb 8, 8 PM $ 0.0139
-0.98%
$ 13.4 million $ 194,783
Feb 8, 7 PM $ 0.014
+1.72%
$ 13.52 million $ 193,802
Feb 8, 6 PM $ 0.0138
+1.44%
$ 13.3 million $ 183,472
Feb 8, 5 PM $ 0.0137
+0.35%
$ 13.16 million $ 203,299
Feb 8, 4 PM $ 0.0136
-1.06%
$ 13.12 million $ 200,602
Feb 8, 3 PM $ 0.0138
-0.19%
$ 13.25 million $ 180,444
Feb 8, 2 PM $ 0.0138
-0.09%
$ 13.27 million $ 176,876
Feb 8, 1 PM $ 0.0138
-0.05%
$ 13.28 million $ 179,002
Feb 8, 12 PM $ 0.0138
+0.48%
$ 13.26 million $ 180,963
Feb 8, 11 AM $ 0.0137
+1.30%
$ 13.2 million $ 180,285
Feb 8, 10 AM $ 0.0135
-0.96%
$ 13.03 million $ 179,302
Feb 8, 9 AM $ 0.0137
-0.68%
$ 13.15 million $ 178,127
Feb 8, 8 AM $ 0.0137
+1.22%
$ 13.23 million $ 193,810
Feb 8, 7 AM $ 0.0136
+0.05%
$ 13.07 million $ 198,207
Feb 8, 6 AM $ 0.0136
+0.20%
$ 13.07 million $ 203,118
Feb 8, 5 AM $ 0.0135
-0.06%
$ 13.04 million $ 203,872
Feb 8, 4 AM $ 0.0135
+0.14%
$ 13.04 million $ 207,040
Feb 8, 3 AM $ 0.0135
-0.36%
$ 13.03 million $ 211,096
Feb 8, 2 AM $ 0.0136
-0.82%
$ 13.08 million $ 213,560
Feb 8, 1 AM $ 0.0137
+0.78%
$ 13.18 million $ 214,632
Feb 8, 12 AM $ 0.0136
-0.54%
$ 13.08 million $ 217,176
Feb 7, 11 PM $ 0.0137
-0.33%
$ 13.15 million $ 219,581
Feb 7, 10 PM $ 0.0137
+0.28%
$ 13.2 million $ 240,407
Feb 7, 9 PM $ 0.0137
-0.38%
$ 13.16 million $ 256,345
Feb 7, 8 PM $ 0.0137
+0.26%
$ 13.2 million $ 263,148
Feb 7, 7 PM $ 0.0137
-0.65%
$ 13.17 million $ 278,445
Feb 7, 6 PM $ 0.0138
-0.25%
$ 13.25 million $ 286,171
Feb 7, 5 PM $ 0.0138
+0.63%
$ 13.28 million $ 280,449
Feb 7, 4 PM $ 0.0137
+0.35%
$ 13.22 million $ 391,215
Feb 7, 3 PM $ 0.0137
+1.16%
$ 13.15 million $ 419,976
Feb 7, 2 PM $ 0.0135
+0.31%
$ 13.01 million $ 454,359
Feb 7, 1 PM $ 0.0135
-0.54%
$ 12.97 million $ 497,322
Feb 7, 12 PM $ 0.0135
+1.45%
$ 13.04 million $ 507,818
Feb 7, 11 AM $ 0.0133
+0.11%
$ 12.85 million $ 502,733
Feb 7, 10 AM $ 0.0133
-0.61%
$ 12.84 million $ 509,717
Feb 7, 9 AM $ 0.0134
-2.81%
$ 12.92 million $ 518,097
Feb 7, 8 AM $ 0.0138
+0.03%
$ 13.29 million $ 526,849
Feb 7, 7 AM $ 0.0138
-2.26%
$ 13.28 million $ 524,047
Feb 7, 6 AM $ 0.0141
-0.87%
$ 13.59 million $ 531,465
Feb 7, 5 AM $ 0.0142
+0.29%
$ 13.71 million $ 541,598
Feb 7, 4 AM $ 0.0142
-1.00%
$ 13.67 million $ 542,751
Feb 7, 3 AM $ 0.0143
+0.82%
$ 13.81 million $ 545,677
Feb 7, 2 AM $ 0.0142
+0.25%
$ 13.7 million $ 545,521
Feb 7, 1 AM $ 0.0142
+0.23%
$ 13.66 million $ 555,276
Feb 7, 12 AM $ 0.0141
-0.70%
$ 13.63 million $ 618,151
Feb 6, 11 PM $ 0.0142
-5.24%
$ 13.73 million $ 651,916
Feb 6, 10 PM $ 0.015
+5.05%
$ 14.48 million $ 664,756
Feb 6, 9 PM $ 0.0143
+1.67%
$ 13.78 million $ 638,734
Feb 6, 8 PM $ 0.0141
-1.71%
$ 13.55 million $ 725,118