aura Historical Data

AURA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $0.00848
+0.46%
$8.17 million $237,957
Apr 10, 9 PM $0.00844
+0.97%
$8.13 million $235,019
Apr 10, 8 PM $0.00836
+0.92%
$8.05 million $237,786
Apr 10, 7 PM $0.00828
-0.77%
$7.98 million $234,266
Apr 10, 6 PM $0.00834
+3.93%
$8.04 million $230,265
Apr 10, 5 PM $0.00803
+2.62%
$7.74 million $213,732
Apr 10, 4 PM $0.00783
+0.63%
$7.54 million $209,945
Apr 10, 3 PM $0.00777
-0.06%
$7.49 million $221,690
Apr 10, 2 PM $0.00778
+1.14%
$7.49 million $223,090
Apr 10, 1 PM $0.00769
+0.01%
$7.41 million $220,764
Apr 10, 12 PM $0.00769
+1.27%
$7.41 million $218,671
Apr 10, 11 AM $0.00759
+0.13%
$7.31 million $215,811
Apr 10, 10 AM $0.00758
+0.40%
$7.3 million $216,652
Apr 10, 9 AM $0.00755
+0.95%
$7.27 million $212,292
Apr 10, 8 AM $0.00748
-0.04%
$7.21 million $169,714
Apr 10, 7 AM $0.00748
-0.19%
$7.21 million $169,562
Apr 10, 6 AM $0.00749
+0.16%
$7.22 million $168,027
Apr 10, 5 AM $0.00748
+0.51%
$7.21 million $169,106
Apr 10, 4 AM $0.00744
+0.24%
$7.17 million $164,829
Apr 10, 3 AM $0.00742
-0.87%
$7.15 million $161,450
Apr 10, 2 AM $0.00749
-0.15%
$7.21 million $160,842
Apr 10, 1 AM $0.0075
+0.05%
$7.22 million $163,414
Apr 10, 12 AM $0.00749
-0.54%
$7.22 million $163,409
Apr 9, 11 PM $0.00753
-0.79%
$7.26 million $165,704
Apr 9, 10 PM $0.00759
-0.37%
$7.32 million $166,496
Apr 9, 9 PM $0.00762
-0.79%
$7.34 million $162,822
Apr 9, 8 PM $0.00768
+0.49%
$7.4 million $149,951
Apr 9, 7 PM $0.00765
-0.29%
$7.37 million $151,378
Apr 9, 6 PM $0.00767
-0.11%
$7.39 million $155,766
Apr 9, 5 PM $0.00768
+0.20%
$7.4 million $153,282
Apr 9, 4 PM $0.00766
+0.54%
$7.38 million $154,024
Apr 9, 3 PM $0.00762
+2.95%
$7.34 million $141,682
Apr 9, 2 PM $0.0074
-0.53%
$7.13 million $165,769
Apr 9, 1 PM $0.00744
+0.03%
$7.17 million $178,304
Apr 9, 12 PM $0.00744
+0.05%
$7.17 million $182,435
Apr 9, 11 AM $0.00744
-0.02%
$7.17 million $182,909
Apr 9, 10 AM $0.00744
-0.29%
$7.17 million $183,416
Apr 9, 9 AM $0.00746
-0.38%
$7.19 million $186,224
Apr 9, 8 AM $0.00749
+0.29%
$7.21 million $181,462
Apr 9, 7 AM $0.00746
+0.03%
$7.19 million $182,705
Apr 9, 6 AM $0.00746
+0.15%
$7.19 million $184,482
Apr 9, 5 AM $0.00745
+0.13%
$7.17 million $186,884
Apr 9, 4 AM $0.00744
-0.31%
$7.16 million $189,556
Apr 9, 3 AM $0.00746
-0.10%
$7.19 million $193,535
Apr 9, 2 AM $0.00747
+0.02%
$7.19 million $192,960
Apr 9, 1 AM $0.00747
-0.21%
$7.19 million $198,075
Apr 9, 12 AM $0.00748
-0.44%
$7.21 million $199,643
Apr 8, 11 PM $0.00752
+0.36%
$7.24 million $202,190
Apr 8, 10 PM $0.00749
-0.59%
$7.21 million $219,186
Apr 8, 9 PM $0.00753
+0.02%
$7.26 million $264,692