aura Historical Data

AURA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0141
-1.71%
$ 13.55 million $ 725,118
Feb 6, 7 PM $ 0.0143
-1.23%
$ 13.79 million $ 841,524
Feb 6, 6 PM $ 0.0145
-1.68%
$ 13.95 million $ 847,321
Feb 6, 5 PM $ 0.0147
+2.88%
$ 14.2 million $ 856,375
Feb 6, 4 PM $ 0.0143
+12.32%
$ 13.82 million $ 697,464
Feb 6, 3 PM $ 0.0128
+1.21%
$ 12.29 million $ 681,330
Feb 6, 2 PM $ 0.0126
+0.52%
$ 12.15 million $ 681,841
Feb 6, 1 PM $ 0.0125
+8.42%
$ 12.09 million $ 675,102
Feb 6, 12 PM $ 0.0116
+0.69%
$ 11.14 million $ 614,257
Feb 6, 11 AM $ 0.0115
-0.78%
$ 11.07 million $ 623,365
Feb 6, 10 AM $ 0.0116
-0.82%
$ 11.16 million $ 629,618
Feb 6, 9 AM $ 0.0117
+1.38%
$ 11.25 million $ 625,156
Feb 6, 8 AM $ 0.0115
-0.26%
$ 11.08 million $ 601,564
Feb 6, 7 AM $ 0.0115
+0.01%
$ 11.12 million $ 606,097
Feb 6, 6 AM $ 0.0115
-0.67%
$ 11.12 million $ 613,380
Feb 6, 5 AM $ 0.0116
+5.92%
$ 11.19 million $ 612,738
Feb 6, 4 AM $ 0.011
+0.68%
$ 10.55 million $ 596,619
Feb 6, 3 AM $ 0.0109
-0.48%
$ 10.48 million $ 598,277
Feb 6, 2 AM $ 0.0109
+0.20%
$ 10.54 million $ 609,502
Feb 6, 1 AM $ 0.0109
-3.84%
$ 10.51 million $ 598,083
Feb 6, 12 AM $ 0.0114
-2.02%
$ 10.94 million $ 568,942
Feb 5, 11 PM $ 0.0116
-2.80%
$ 11.16 million $ 556,443
Feb 5, 10 PM $ 0.0119
+1.80%
$ 11.48 million $ 560,921
Feb 5, 9 PM $ 0.0117
+7.82%
$ 11.26 million $ 561,982
Feb 5, 8 PM $ 0.0109
-12.56%
$ 10.46 million $ 429,261
Feb 5, 7 PM $ 0.0124
-1.78%
$ 11.98 million $ 389,924
Feb 5, 6 PM $ 0.0126
-0.35%
$ 12.14 million $ 393,216
Feb 5, 5 PM $ 0.0127
-1.77%
$ 12.23 million $ 412,070
Feb 5, 4 PM $ 0.0129
+3.50%
$ 12.44 million $ 438,075
Feb 5, 3 PM $ 0.0125
-6.92%
$ 12.02 million $ 448,680
Feb 5, 2 PM $ 0.0134
+1.75%
$ 12.91 million $ 429,680
Feb 5, 1 PM $ 0.0132
-1.30%
$ 12.7 million $ 425,468
Feb 5, 12 PM $ 0.0134
-0.99%
$ 12.87 million $ 422,816
Feb 5, 11 AM $ 0.0135
-1.13%
$ 13 million $ 427,936
Feb 5, 10 AM $ 0.0136
-2.09%
$ 13.15 million $ 451,715
Feb 5, 9 AM $ 0.0139
+0.88%
$ 13.43 million $ 450,660
Feb 5, 8 AM $ 0.0138
+1.37%
$ 13.3 million $ 447,650
Feb 5, 7 AM $ 0.0136
+1.28%
$ 13.11 million $ 440,781
Feb 5, 6 AM $ 0.0134
-1.23%
$ 12.92 million $ 431,097
Feb 5, 5 AM $ 0.0136
-0.26%
$ 13.08 million $ 435,864
Feb 5, 4 AM $ 0.0136
+0.39%
$ 13.13 million $ 432,566
Feb 5, 3 AM $ 0.0136
+0.38%
$ 13.07 million $ 429,602
Feb 5, 2 AM $ 0.0135
-0.63%
$ 13.01 million $ 424,417
Feb 5, 1 AM $ 0.0136
+1.00%
$ 13.1 million $ 426,380
Feb 5, 12 AM $ 0.0135
+0.13%
$ 12.97 million $ 415,181
Feb 4, 11 PM $ 0.0134
+2.78%
$ 12.94 million $ 411,747
Feb 4, 10 PM $ 0.0131
-0.05%
$ 12.61 million $ 406,607
Feb 4, 9 PM $ 0.0131
-3.18%
$ 12.6 million $ 409,395
Feb 4, 8 PM $ 0.0135
+0.13%
$ 13.02 million $ 450,160
Feb 4, 7 PM $ 0.0135
+2.15%
$ 13.01 million $ 451,785