aura Historical Data

AURA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $0.00753
+0.02%
$7.26 million $264,692
Apr 8, 8 PM $0.00753
-0.03%
$7.25 million $270,627
Apr 8, 7 PM $0.00754
-0.44%
$7.26 million $271,134
Apr 8, 6 PM $0.00757
-1.37%
$7.29 million $271,302
Apr 8, 5 PM $0.00768
+0.79%
$7.39 million $270,868
Apr 8, 4 PM $0.00762
-0.09%
$7.34 million $264,583
Apr 8, 3 PM $0.00762
+0.35%
$7.34 million $262,233
Apr 8, 2 PM $0.0076
-3.00%
$7.32 million $254,525
Apr 8, 1 PM $0.00783
+0.41%
$7.54 million $228,658
Apr 8, 12 PM $0.0078
-0.16%
$7.51 million $223,854
Apr 8, 11 AM $0.00781
+0.18%
$7.52 million $223,257
Apr 8, 10 AM $0.00781
+0.18%
$7.52 million $225,216
Apr 8, 9 AM $0.0078
-0.34%
$7.51 million $226,228
Apr 8, 8 AM $0.00782
+0.13%
$7.53 million $225,748
Apr 8, 7 AM $0.00781
+0.03%
$7.52 million $226,355
Apr 8, 6 AM $0.00781
+0.07%
$7.52 million $224,525
Apr 8, 5 AM $0.0078
-0.67%
$7.51 million $222,295
Apr 8, 4 AM $0.00785
-0.09%
$7.56 million $220,968
Apr 8, 3 AM $0.00786
-0.65%
$7.57 million $217,895
Apr 8, 2 AM $0.00791
-1.44%
$7.62 million $215,938
Apr 8, 1 AM $0.00803
-0.22%
$7.73 million $211,192
Apr 8, 12 AM $0.00805
-0.63%
$7.75 million $210,232
Apr 7, 11 PM $0.0081
+3.42%
$7.8 million $208,561
Apr 7, 10 PM $0.00783
+7.89%
$7.54 million $174,574
Apr 7, 9 PM $0.00726
+1.69%
$6.99 million $139,202
Apr 7, 8 PM $0.00714
+1.34%
$6.87 million $131,112
Apr 7, 7 PM $0.00704
+1.52%
$6.78 million $129,177
Apr 7, 6 PM $0.00694
-0.09%
$6.68 million $128,521
Apr 7, 5 PM $0.00694
+0.47%
$6.69 million $128,874
Apr 7, 4 PM $0.00691
-0.60%
$6.66 million $126,404
Apr 7, 3 PM $0.00695
-0.03%
$6.7 million $125,958
Apr 7, 2 PM $0.00695
-0.43%
$6.7 million $127,104
Apr 7, 1 PM $0.00698
+0.27%
$6.73 million $286,828
Apr 7, 12 PM $0.00697
+0.05%
$6.71 million $287,888
Apr 7, 11 AM $0.00696
+0.28%
$6.71 million $290,889
Apr 7, 10 AM $0.00694
-0.72%
$6.69 million $290,118
Apr 7, 9 AM $0.00699
+0.75%
$6.73 million $296,910
Apr 7, 8 AM $0.00694
-0.39%
$6.68 million $296,607
Apr 7, 7 AM $0.00696
+0.35%
$6.71 million $295,268
Apr 7, 6 AM $0.00694
-0.15%
$6.69 million $300,710
Apr 7, 5 AM $0.00695
+0.14%
$6.7 million $312,066
Apr 7, 4 AM $0.00694
-0.17%
$6.68 million $314,581
Apr 7, 3 AM $0.00695
-0.17%
$6.7 million $316,911
Apr 7, 2 AM $0.00696
-0.01%
$6.71 million $317,094
Apr 7, 1 AM $0.00696
+0.25%
$6.71 million $321,281
Apr 7, 12 AM $0.00695
+0.28%
$6.69 million $321,159
Apr 6, 11 PM $0.00693
-0.86%
$6.67 million $323,414
Apr 6, 10 PM $0.00699
-1.03%
$6.73 million $329,186
Apr 6, 9 PM $0.00706
-0.66%
$6.8 million $330,413
Apr 6, 8 PM $0.00711
+0.23%
$6.84 million $327,828