aura Historical Data

AURA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $0.00711
+0.23%
$6.84 million $327,828
Apr 6, 7 PM $0.00709
-0.21%
$6.83 million $330,008
Apr 6, 6 PM $0.0071
+0.23%
$6.84 million $337,567
Apr 6, 5 PM $0.00709
-0.49%
$6.83 million $337,027
Apr 6, 4 PM $0.00712
-0.02%
$6.86 million $340,835
Apr 6, 3 PM $0.00711
-0.06%
$6.84 million $341,167
Apr 6, 2 PM $0.00711
-0.69%
$6.85 million $344,714
Apr 6, 1 PM $0.00716
+0.55%
$6.9 million $334,851
Apr 6, 12 PM $0.00712
+0.10%
$6.86 million $337,520
Apr 6, 11 AM $0.00711
-1.24%
$6.85 million $333,711
Apr 6, 10 AM $0.0072
+1.95%
$6.94 million $330,797
Apr 6, 9 AM $0.00706
+0.70%
$6.81 million $333,173
Apr 6, 8 AM $0.00702
+0.45%
$6.76 million $330,588
Apr 6, 7 AM $0.00699
+0.30%
$6.73 million $330,116
Apr 6, 6 AM $0.00697
-1.75%
$6.71 million $328,644
Apr 6, 5 AM $0.00709
+0.31%
$6.83 million $315,789
Apr 6, 4 AM $0.00707
+0.35%
$6.81 million $317,909
Apr 6, 3 AM $0.00704
-0.45%
$6.79 million $316,906
Apr 6, 2 AM $0.00708
+0.74%
$6.82 million $320,780
Apr 6, 1 AM $0.00703
-1.09%
$6.77 million $319,145
Apr 6, 12 AM $0.00711
+1.94%
$6.85 million $320,434
Apr 5, 11 PM $0.00697
+1.13%
$6.72 million $317,105
Apr 5, 10 PM $0.00689
-0.27%
$6.64 million $311,310
Apr 5, 9 PM $0.00691
-0.36%
$6.66 million $310,409
Apr 5, 8 PM $0.00694
+0.46%
$6.68 million $311,361
Apr 5, 7 PM $0.0069
-1.70%
$6.65 million $305,181
Apr 5, 6 PM $0.00702
-0.14%
$6.77 million $303,267
Apr 5, 5 PM $0.00703
+0.01%
$6.78 million $304,885
Apr 5, 4 PM $0.00704
-0.63%
$6.78 million $311,681
Apr 5, 3 PM $0.00708
+0.54%
$6.82 million $310,996
Apr 5, 2 PM $0.00703
-0.13%
$6.77 million $311,198
Apr 5, 1 PM $0.00704
+0.77%
$6.78 million $309,434
Apr 5, 12 PM $0.00699
-0.07%
$6.73 million $304,158
Apr 5, 11 AM $0.00699
-0.15%
$6.73 million $303,186
Apr 5, 10 AM $0.007
+2.31%
$6.74 million $310,925
Apr 5, 9 AM $0.00684
-0.10%
$6.59 million $301,189
Apr 5, 8 AM $0.00685
+0.02%
$6.6 million $301,349
Apr 5, 7 AM $0.00685
+0.57%
$6.6 million $303,117
Apr 5, 6 AM $0.00681
-1.10%
$6.56 million $304,548
Apr 5, 5 AM $0.00689
+1.11%
$6.63 million $304,815
Apr 5, 4 AM $0.00681
+0.35%
$6.56 million $302,220
Apr 5, 3 AM $0.00679
+0.14%
$6.54 million $301,059
Apr 5, 2 AM $0.00678
+0.37%
$6.53 million $300,318
Apr 5, 1 AM $0.00675
-0.71%
$6.5 million $303,423
Apr 5, 12 AM $0.0068
+0.09%
$6.55 million $307,906
Apr 4, 11 PM $0.00679
+0.19%
$6.54 million $307,711
Apr 4, 10 PM $0.00678
-0.04%
$6.53 million $307,400
Apr 4, 9 PM $0.00678
-0.48%
$6.53 million $308,975
Apr 4, 8 PM $0.00682
+0.41%
$6.57 million $310,065
Apr 4, 7 PM $0.00679
-0.01%
$6.54 million $311,106