aura Historical Data

AURA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0135
+0.13%
$ 13.02 million $ 450,160
Feb 4, 7 PM $ 0.0135
+2.15%
$ 13.01 million $ 451,785
Feb 4, 6 PM $ 0.0132
-0.38%
$ 12.73 million $ 495,168
Feb 4, 5 PM $ 0.0133
-3.08%
$ 12.78 million $ 502,096
Feb 4, 4 PM $ 0.0137
-1.32%
$ 13.19 million $ 484,673
Feb 4, 3 PM $ 0.0139
-1.22%
$ 13.36 million $ 459,163
Feb 4, 2 PM $ 0.014
-1.38%
$ 13.55 million $ 489,817
Feb 4, 1 PM $ 0.0142
-1.49%
$ 13.71 million $ 491,467
Feb 4, 12 PM $ 0.0144
-0.41%
$ 13.92 million $ 493,037
Feb 4, 11 AM $ 0.0145
+3.69%
$ 13.98 million $ 480,731
Feb 4, 10 AM $ 0.014
-0.18%
$ 13.47 million $ 452,254
Feb 4, 9 AM $ 0.014
-0.89%
$ 13.5 million $ 460,147
Feb 4, 8 AM $ 0.0141
-0.41%
$ 13.62 million $ 465,949
Feb 4, 7 AM $ 0.0142
+0.14%
$ 13.68 million $ 469,187
Feb 4, 6 AM $ 0.0142
-1.01%
$ 13.66 million $ 476,165
Feb 4, 5 AM $ 0.0143
-1.32%
$ 13.8 million $ 481,041
Feb 4, 4 AM $ 0.0145
-1.10%
$ 13.98 million $ 507,904
Feb 4, 3 AM $ 0.0147
+3.50%
$ 14.15 million $ 514,442
Feb 4, 2 AM $ 0.0142
-0.31%
$ 13.66 million $ 529,733
Feb 4, 1 AM $ 0.0142
+0.30%
$ 13.71 million $ 536,567
Feb 4, 12 AM $ 0.0142
+0.80%
$ 13.67 million $ 537,643
Feb 3, 11 PM $ 0.0141
-0.76%
$ 13.56 million $ 535,064
Feb 3, 10 PM $ 0.0142
-1.58%
$ 13.67 million $ 547,924
Feb 3, 9 PM $ 0.0144
-2.20%
$ 13.89 million $ 586,068
Feb 3, 8 PM $ 0.0147
+2.57%
$ 14.19 million $ 555,644
Feb 3, 7 PM $ 0.0144
+3.38%
$ 13.84 million $ 548,152
Feb 3, 6 PM $ 0.0139
+3.01%
$ 13.39 million $ 488,573
Feb 3, 5 PM $ 0.0135
+1.06%
$ 13 million $ 457,713
Feb 3, 4 PM $ 0.0133
-2.48%
$ 12.86 million $ 458,045
Feb 3, 3 PM $ 0.0137
-0.19%
$ 13.19 million $ 478,117
Feb 3, 2 PM $ 0.0137
-2.11%
$ 13.21 million $ 463,519
Feb 3, 1 PM $ 0.014
+0.43%
$ 13.5 million $ 455,183
Feb 3, 12 PM $ 0.014
-0.80%
$ 13.44 million $ 460,594
Feb 3, 11 AM $ 0.0141
+0.04%
$ 13.55 million $ 475,410
Feb 3, 10 AM $ 0.0141
-0.04%
$ 13.54 million $ 469,944
Feb 3, 9 AM $ 0.0141
-1.16%
$ 13.54 million $ 487,252
Feb 3, 8 AM $ 0.0142
-0.56%
$ 13.7 million $ 490,710
Feb 3, 7 AM $ 0.0143
+1.12%
$ 13.78 million $ 510,365
Feb 3, 6 AM $ 0.0141
+1.61%
$ 13.63 million $ 510,973
Feb 3, 5 AM $ 0.0139
-1.75%
$ 13.41 million $ 504,487
Feb 3, 4 AM $ 0.0142
+0.67%
$ 13.65 million $ 478,655
Feb 3, 3 AM $ 0.0141
-0.88%
$ 13.56 million $ 506,857
Feb 3, 2 AM $ 0.0142
-3.29%
$ 13.67 million $ 495,265
Feb 3, 1 AM $ 0.0147
+0.41%
$ 14.14 million $ 487,287
Feb 3, 12 AM $ 0.0146
-0.67%
$ 14.07 million $ 482,043
Feb 2, 11 PM $ 0.0147
-1.50%
$ 14.18 million $ 523,075
Feb 2, 10 PM $ 0.0149
+6.66%
$ 14.38 million $ 517,842
Feb 2, 9 PM $ 0.014
+1.63%
$ 13.49 million $ 446,343
Feb 2, 8 PM $ 0.0138
-1.48%
$ 13.28 million $ 442,203
Feb 2, 7 PM $ 0.014
-1.31%
$ 13.48 million $ 468,988