aura Historical Data

AURA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.014
-1.31%
$ 13.48 million $ 468,988
Feb 2, 6 PM $ 0.0142
+0.07%
$ 13.66 million $ 478,863
Feb 2, 5 PM $ 0.0142
-1.05%
$ 13.65 million $ 485,712
Feb 2, 4 PM $ 0.0143
-1.24%
$ 13.79 million $ 478,616
Feb 2, 3 PM $ 0.0145
+4.75%
$ 13.97 million $ 467,895
Feb 2, 2 PM $ 0.0138
-0.20%
$ 13.33 million $ 448,784
Feb 2, 1 PM $ 0.0139
-0.21%
$ 13.36 million $ 448,300
Feb 2, 12 PM $ 0.0139
+2.87%
$ 13.39 million $ 480,135
Feb 2, 11 AM $ 0.0135
-0.15%
$ 13.03 million $ 462,025
Feb 2, 10 AM $ 0.0135
+1.94%
$ 13.05 million $ 472,473
Feb 2, 9 AM $ 0.0133
+2.39%
$ 12.8 million $ 443,824
Feb 2, 8 AM $ 0.013
+1.83%
$ 12.49 million $ 438,228
Feb 2, 7 AM $ 0.0127
+2.40%
$ 12.26 million $ 413,167
Feb 2, 6 AM $ 0.0124
+2.43%
$ 11.98 million $ 404,667
Feb 2, 5 AM $ 0.0121
-2.40%
$ 11.7 million $ 400,634
Feb 2, 4 AM $ 0.0124
+1.12%
$ 11.98 million $ 407,976
Feb 2, 3 AM $ 0.0123
-5.19%
$ 11.85 million $ 399,658
Feb 2, 2 AM $ 0.013
-1.33%
$ 12.52 million $ 379,342
Feb 2, 1 AM $ 0.0132
-0.20%
$ 12.67 million $ 386,004
Feb 2, 12 AM $ 0.0132
+7.58%
$ 12.7 million $ 390,591
Feb 1, 11 PM $ 0.0123
+0.05%
$ 11.82 million $ 344,902
Feb 1, 10 PM $ 0.0123
+0.99%
$ 11.82 million $ 344,672
Feb 1, 9 PM $ 0.0121
-0.07%
$ 11.69 million $ 348,906
Feb 1, 8 PM $ 0.0121
-0.46%
$ 11.7 million $ 347,601
Feb 1, 7 PM $ 0.0122
-4.60%
$ 11.76 million $ 325,670
Feb 1, 6 PM $ 0.0128
+1.21%
$ 12.32 million $ 334,137
Feb 1, 5 PM $ 0.0126
+0.46%
$ 12.17 million $ 358,353
Feb 1, 4 PM $ 0.0126
-0.15%
$ 12.13 million $ 414,427
Feb 1, 3 PM $ 0.0126
-1.78%
$ 12.15 million $ 410,802
Feb 1, 2 PM $ 0.0129
-2.64%
$ 12.38 million $ 444,510
Feb 1, 1 PM $ 0.0132
+4.54%
$ 12.72 million $ 459,557
Feb 1, 12 PM $ 0.0126
+0.78%
$ 12.17 million $ 414,896
Feb 1, 11 AM $ 0.0125
+1.73%
$ 12.06 million $ 416,916
Feb 1, 10 AM $ 0.0123
-0.55%
$ 11.88 million $ 403,223
Feb 1, 9 AM $ 0.0124
-0.02%
$ 11.93 million $ 403,321
Feb 1, 8 AM $ 0.0124
+0.60%
$ 11.94 million $ 407,294
Feb 1, 7 AM $ 0.0123
-1.62%
$ 11.87 million $ 412,560
Feb 1, 6 AM $ 0.0125
+0.21%
$ 12.06 million $ 430,091
Feb 1, 5 AM $ 0.0125
-0.60%
$ 12.04 million $ 429,465
Feb 1, 4 AM $ 0.0126
+0.52%
$ 12.11 million $ 428,644
Feb 1, 3 AM $ 0.0125
-1.10%
$ 12.05 million $ 424,708
Feb 1, 2 AM $ 0.0126
-0.07%
$ 12.18 million $ 424,627
Feb 1, 1 AM $ 0.0127
-0.42%
$ 12.19 million $ 421,972
Feb 1, 12 AM $ 0.0127
+0.42%
$ 12.24 million $ 421,769
Jan 31, 11 PM $ 0.0127
+1.63%
$ 12.19 million $ 418,979
Jan 31, 10 PM $ 0.0125
+0.97%
$ 12 million $ 413,766
Jan 31, 9 PM $ 0.0123
+1.49%
$ 11.89 million $ 407,917
Jan 31, 8 PM $ 0.0122
+0.42%
$ 11.71 million $ 407,763
Jan 31, 7 PM $ 0.0121
+3.69%
$ 11.66 million $ 405,154
Jan 31, 6 PM $ 0.0117
-1.80%
$ 11.25 million $ 394,804