aura Historical Data

AURA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $0.00679
-0.01%
$6.54 million $311,106
Apr 4, 6 PM $0.00679
-0.05%
$6.54 million $311,747
Apr 4, 5 PM $0.00679
-2.82%
$6.54 million $314,614
Apr 4, 4 PM $0.00698
+0.36%
$6.72 million $314,222
Apr 4, 3 PM $0.00695
+0.53%
$6.7 million $316,110
Apr 4, 2 PM $0.00692
-0.01%
$6.66 million $315,358
Apr 4, 1 PM $0.00692
+0.06%
$6.66 million $315,405
Apr 4, 12 PM $0.00691
-0.11%
$6.66 million $323,726
Apr 4, 11 AM $0.00692
+0.15%
$6.66 million $331,113
Apr 4, 10 AM $0.00691
+0.39%
$6.65 million $324,619
Apr 4, 9 AM $0.00688
+0.08%
$6.63 million $323,113
Apr 4, 8 AM $0.00688
+0.16%
$6.62 million $323,415
Apr 4, 7 AM $0.00686
-0.58%
$6.61 million $323,077
Apr 4, 6 AM $0.0069
+0.42%
$6.65 million $320,444
Apr 4, 5 AM $0.00688
+0.40%
$6.62 million $318,316
Apr 4, 4 AM $0.00685
-0.43%
$6.6 million $316,390
Apr 4, 3 AM $0.00688
-0.04%
$6.63 million $314,592
Apr 4, 2 AM $0.00688
-0.02%
$6.63 million $309,689
Apr 4, 1 AM $0.00688
+0.60%
$6.63 million $305,788
Apr 4, 12 AM $0.00684
+0.30%
$6.59 million $300,422
Apr 3, 11 PM $0.00682
-0.11%
$6.57 million $299,319
Apr 3, 10 PM $0.00683
-0.45%
$6.58 million $299,690
Apr 3, 9 PM $0.00686
-0.31%
$6.61 million $300,328
Apr 3, 8 PM $0.00688
-0.31%
$6.63 million $296,739
Apr 3, 7 PM $0.0069
+0.17%
$6.65 million $294,951
Apr 3, 6 PM $0.00689
-1.42%
$6.64 million $292,335
Apr 3, 5 PM $0.00699
-0.54%
$6.74 million $293,513
Apr 3, 4 PM $0.00703
-0.38%
$6.77 million $294,590
Apr 3, 3 PM $0.00706
-0.13%
$6.8 million $298,106
Apr 3, 2 PM $0.00707
+0.42%
$6.81 million $297,991
Apr 3, 1 PM $0.00704
-1.73%
$6.78 million $337,770
Apr 3, 12 PM $0.00716
-0.29%
$6.9 million $336,352
Apr 3, 11 AM $0.00718
+0.20%
$6.92 million $331,849
Apr 3, 10 AM $0.00717
+0.07%
$6.9 million $329,286
Apr 3, 9 AM $0.00716
+0.15%
$6.9 million $327,740
Apr 3, 8 AM $0.00715
-0.32%
$6.89 million $331,062
Apr 3, 7 AM $0.00717
+1.07%
$6.91 million $331,487
Apr 3, 6 AM $0.0071
+0.01%
$6.84 million $335,574
Apr 3, 5 AM $0.0071
+0.43%
$6.84 million $340,533
Apr 3, 4 AM $0.00707
+0.05%
$6.81 million $352,833
Apr 3, 3 AM $0.00706
-0.17%
$6.8 million $392,148
Apr 3, 2 AM $0.00708
-0.16%
$6.82 million $400,352
Apr 3, 1 AM $0.00709
+0.16%
$6.83 million $402,073
Apr 3, 12 AM $0.00707
+0.59%
$6.82 million $411,526
Apr 2, 11 PM $0.00703
-0.48%
$6.78 million $418,550
Apr 2, 10 PM $0.00707
+0.10%
$6.81 million $420,164
Apr 2, 9 PM $0.00706
+0.04%
$6.8 million $428,795
Apr 2, 8 PM $0.00706
+0.27%
$6.8 million $430,815
Apr 2, 7 PM $0.00704
-0.13%
$6.78 million $432,526
Apr 2, 6 PM $0.00705
+0.30%
$6.79 million $434,680