Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.0309
-5.43%
$29.8 million $748,487
Dec 15, 2025 $0.0328
-7.17%
$31.45 million $681,679
Dec 14, 2025 $0.0338
-2.76%
$34.06 million $344,747
Dec 13, 2025 $0.0346
-2.77%
$33.48 million $300,146
Dec 12, 2025 $0.0356
-1.40%
$34.27 million $658,175
Dec 11, 2025 $0.0361
+1.12%
$34.77 million $496,171
Dec 10, 2025 $0.0357
+1.23%
$34.38 million $478,255
Dec 9, 2025 $0.0352
+0.43%
$33.95 million $537,958
Dec 8, 2025 $0.0351
-0.71%
$33.81 million $338,602
Dec 7, 2025 $0.0353
-4.48%
$34.03 million $364,006
Dec 6, 2025 $0.037
+4.72%
$35.65 million $506,270
Dec 5, 2025 $0.0353
-7.35%
$34.03 million $439,665
Dec 4, 2025 $0.0381
-6.40%
$36.73 million $629,735
Dec 3, 2025 $0.0407
+10.41%
$39.28 million $513,340
Dec 2, 2025 $0.0369
+14.42%
$35.57 million $675,491
Dec 1, 2025 $0.0323
-9.40%
$31.08 million $651,633
Nov 30, 2025 $0.0363
-2.96%
$34.3 million $589,096
Nov 29, 2025 $0.0374
-1.93%
$36.02 million $434,414
Nov 28, 2025 $0.0383
-4.14%
$36.74 million $664,210
Nov 27, 2025 $0.0399
-10.23%
$38.47 million $1.11 million
Nov 26, 2025 $0.0448
-2.17%
$42.84 million $930,047
Nov 25, 2025 $0.0447
-0.55%
$44.14 million $1.24 million
Nov 24, 2025 $0.0415
+8.48%
$43.34 million $666,769
Nov 23, 2025 $0.0388
+8.97%
$36.88 million $690,182
Nov 22, 2025 $0.0357
+6.73%
$34.29 million $530,302
Nov 21, 2025 $0.0332
-6.69%
$32.22 million $1.2 million
Nov 20, 2025 $0.037
+2.30%
$34.28 million $1.81 million
Nov 19, 2025 $0.0361
-7.72%
$34.8 million $724,684
Nov 18, 2025 $0.038
+10.76%
$37.71 million $2.16 million
Nov 17, 2025 $0.0343
-11.93%
$33.06 million $823,971
Nov 16, 2025 $0.0379
-4.21%
$37.52 million $976,985
Nov 15, 2025 $0.0392
+2.58%
$38.16 million $1.6 million
Nov 14, 2025 $0.0385
-30.52%
$36.8 million $5.97 million
Nov 13, 2025 $0.0547
-2.98%
$53.31 million $912,242
Nov 12, 2025 $0.0565
-1.41%
$54.32 million $703,391
Nov 11, 2025 $0.0573
-3.50%
$55.23 million $1.27 million
Nov 10, 2025 $0.0594
-2.73%
$57.24 million $491,856
Nov 9, 2025 $0.0611
+3.16%
$58.85 million $355,520
Nov 8, 2025 $0.0592
-2.93%
$57.05 million $475,168
Nov 7, 2025 $0.061
-2.30%
$58.77 million $1.24 million
Nov 6, 2025 $0.0624
-7.78%
$60.16 million $673,973
Nov 5, 2025 $0.0677
+6.71%
$65.23 million $612,597
Nov 4, 2025 $0.0635
-3.83%
$61.15 million $1.06 million
Nov 3, 2025 $0.066
-4.84%
$63.59 million $768,460
Nov 2, 2025 $0.0694
+0.38%
$66.83 million $382,967
Nov 1, 2025 $0.0691
-0.32%
$66.57 million $328,258
Oct 31, 2025 $0.0696
-5.23%
$66.77 million $627,968
Oct 30, 2025 $0.0728
-17.56%
$70.74 million $1.13 million
Oct 29, 2025 $0.0884
+1.85%
$85.21 million $715,872
Oct 28, 2025 $0.0868
-1.69%
$83.63 million $721,577