aura Historical Data

AURA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.082
+9.30%
$ 78.97 million $ 432,107
Oct 24, 2025 $ 0.0752
+2.42%
$ 72.25 million $ 490,317
Oct 23, 2025 $ 0.0729
+0.22%
$ 70.73 million $ 457,301
Oct 22, 2025 $ 0.0722
-4.54%
$ 70.07 million $ 517,289
Oct 21, 2025 $ 0.0766
-1.85%
$ 72.76 million $ 605,386
Oct 20, 2025 $ 0.0784
+1.40%
$ 75.14 million $ 462,996
Oct 19, 2025 $ 0.0783
-2.51%
$ 74.45 million $ 430,450
Oct 18, 2025 $ 0.0801
+0.06%
$ 77.32 million $ 615,848
Oct 17, 2025 $ 0.0785
-1.51%
$ 77.16 million $ 1.05 million
Oct 16, 2025 $ 0.0793
+3.53%
$ 76.81 million $ 549,702
Oct 15, 2025 $ 0.0766
-4.43%
$ 73.81 million $ 617,144
Oct 14, 2025 $ 0.0806
-2.32%
$ 77.25 million $ 571,584
Oct 13, 2025 $ 0.0825
-2.10%
$ 79.5 million $ 616,011
Oct 12, 2025 $ 0.0843
+17.01%
$ 81.21 million $ 1.04 million
Oct 11, 2025 $ 0.072
-22.17%
$ 69.45 million $ 1.28 million
Oct 10, 2025 $ 0.0926
+8.62%
$ 89.21 million $ 1.84 million
Oct 9, 2025 $ 0.0852
-4.15%
$ 82.11 million $ 926,600
Oct 8, 2025 $ 0.0889
+1.99%
$ 85.66 million $ 1.02 million
Oct 7, 2025 $ 0.0872
-17.18%
$ 83.99 million $ 3.24 million
Oct 6, 2025 $ 0.105
-1.89%
$ 101.39 million $ 907,473
Oct 5, 2025 $ 0.107
-0.30%
$ 103.37 million $ 1.11 million
Oct 4, 2025 $ 0.108
-11.83%
$ 103.68 million $ 1.36 million
Oct 3, 2025 $ 0.122
+7.65%
$ 117.55 million $ 2.7 million
Oct 2, 2025 $ 0.114
+33.48%
$ 109.53 million $ 5.68 million
Oct 1, 2025 $ 0.0808
+47.17%
$ 79.44 million $ 4.04 million
Sep 30, 2025 $ 0.0547
-15.02%
$ 52.9 million $ 2.56 million
Sep 29, 2025 $ 0.0644
-14.07%
$ 62.03 million $ 2.7 million
Sep 28, 2025 $ 0.0749
-0.55%
$ 72.47 million $ 3.4 million
Sep 27, 2025 $ 0.0753
-11.98%
$ 72.5 million $ 2.36 million
Sep 26, 2025 $ 0.0852
+5.58%
$ 82.39 million $ 1.04 million
Sep 25, 2025 $ 0.0814
-8.85%
$ 77.8 million $ 1.75 million
Sep 24, 2025 $ 0.0904
+2.81%
$ 86.03 million $ 2.21 million
Sep 23, 2025 $ 0.0879
-7.65%
$ 84.71 million $ 5.66 million
Sep 22, 2025 $ 0.0968
-10.10%
$ 91.74 million $ 2.67 million
Sep 21, 2025 $ 0.109
+2.76%
$ 103.74 million $ 939,327
Sep 20, 2025 $ 0.106
-6.10%
$ 101.85 million $ 1.79 million
Sep 19, 2025 $ 0.113
-1.65%
$ 108.8 million $ 1.29 million
Sep 18, 2025 $ 0.114
-16.39%
$ 111.01 million $ 2.56 million
Sep 17, 2025 $ 0.138
+14.18%
$ 131.64 million $ 3.51 million
Sep 16, 2025 $ 0.122
+7.74%
$ 116.37 million $ 2.09 million
Sep 15, 2025 $ 0.113
-8.05%
$ 108.48 million $ 2.3 million
Sep 14, 2025 $ 0.124
+3.07%
$ 117.85 million $ 1.88 million
Sep 13, 2025 $ 0.12
-5.08%
$ 115.6 million $ 1.73 million
Sep 12, 2025 $ 0.126
-2.34%
$ 121.41 million $ 2.89 million
Sep 11, 2025 $ 0.129
+22.90%
$ 124.78 million $ 3.19 million
Sep 10, 2025 $ 0.105
-1.55%
$ 101.76 million $ 2.74 million
Sep 9, 2025 $ 0.107
-4.57%
$ 103.15 million $ 5.08 million
Sep 8, 2025 $ 0.112
+0.24%
$ 107.94 million $ 2.29 million
Sep 7, 2025 $ 0.112
+7.75%
$ 108.11 million $ 2.15 million
Sep 6, 2025 $ 0.104
-8.72%
$ 100.32 million $ 2.48 million