aura Historical Data

AURA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00695
-0.43%
$ 6.7 million $ 127,104
Apr 7, 1 PM $ 0.00698
+0.27%
$ 6.73 million $ 286,828
Apr 7, 12 PM $ 0.00697
+0.05%
$ 6.71 million $ 287,888
Apr 7, 11 AM $ 0.00696
+0.28%
$ 6.71 million $ 290,889
Apr 7, 10 AM $ 0.00694
-0.72%
$ 6.69 million $ 290,118
Apr 7, 9 AM $ 0.00699
+0.75%
$ 6.73 million $ 296,910
Apr 7, 8 AM $ 0.00694
-0.39%
$ 6.68 million $ 296,607
Apr 7, 7 AM $ 0.00696
+0.35%
$ 6.71 million $ 295,268
Apr 7, 6 AM $ 0.00694
-0.15%
$ 6.69 million $ 300,710
Apr 7, 5 AM $ 0.00695
+0.14%
$ 6.7 million $ 312,066
Apr 7, 4 AM $ 0.00694
-0.17%
$ 6.68 million $ 314,581
Apr 7, 3 AM $ 0.00695
-0.17%
$ 6.7 million $ 316,911
Apr 7, 2 AM $ 0.00696
-0.01%
$ 6.71 million $ 317,094
Apr 7, 1 AM $ 0.00696
+0.25%
$ 6.71 million $ 321,281
Apr 7, 12 AM $ 0.00695
+0.28%
$ 6.69 million $ 321,159
Apr 6, 11 PM $ 0.00693
-0.86%
$ 6.67 million $ 323,414
Apr 6, 10 PM $ 0.00699
-1.03%
$ 6.73 million $ 329,186
Apr 6, 9 PM $ 0.00706
-0.66%
$ 6.8 million $ 330,413
Apr 6, 8 PM $ 0.00711
+0.23%
$ 6.84 million $ 327,828
Apr 6, 7 PM $ 0.00709
-0.21%
$ 6.83 million $ 330,008
Apr 6, 6 PM $ 0.0071
+0.23%
$ 6.84 million $ 337,567
Apr 6, 5 PM $ 0.00709
-0.49%
$ 6.83 million $ 337,027
Apr 6, 4 PM $ 0.00712
-0.02%
$ 6.86 million $ 340,835
Apr 6, 3 PM $ 0.00711
-0.06%
$ 6.84 million $ 341,167
Apr 6, 2 PM $ 0.00711
-0.69%
$ 6.85 million $ 344,714
Apr 6, 1 PM $ 0.00716
+0.55%
$ 6.9 million $ 334,851
Apr 6, 12 PM $ 0.00712
+0.10%
$ 6.86 million $ 337,520
Apr 6, 11 AM $ 0.00711
-1.24%
$ 6.85 million $ 333,711
Apr 6, 10 AM $ 0.0072
+1.95%
$ 6.94 million $ 330,797
Apr 6, 9 AM $ 0.00706
+0.70%
$ 6.81 million $ 333,173
Apr 6, 8 AM $ 0.00702
+0.45%
$ 6.76 million $ 330,588
Apr 6, 7 AM $ 0.00699
+0.30%
$ 6.73 million $ 330,116
Apr 6, 6 AM $ 0.00697
-1.75%
$ 6.71 million $ 328,644
Apr 6, 5 AM $ 0.00709
+0.31%
$ 6.83 million $ 315,789
Apr 6, 4 AM $ 0.00707
+0.35%
$ 6.81 million $ 317,909
Apr 6, 3 AM $ 0.00704
-0.45%
$ 6.79 million $ 316,906
Apr 6, 2 AM $ 0.00708
+0.74%
$ 6.82 million $ 320,780
Apr 6, 1 AM $ 0.00703
-1.09%
$ 6.77 million $ 319,145
Apr 6, 12 AM $ 0.00711
+1.94%
$ 6.85 million $ 320,434
Apr 5, 11 PM $ 0.00697
+1.13%
$ 6.72 million $ 317,105
Apr 5, 10 PM $ 0.00689
-0.27%
$ 6.64 million $ 311,310
Apr 5, 9 PM $ 0.00691
-0.36%
$ 6.66 million $ 310,409
Apr 5, 8 PM $ 0.00694
+0.46%
$ 6.68 million $ 311,361
Apr 5, 7 PM $ 0.0069
-1.70%
$ 6.65 million $ 305,181
Apr 5, 6 PM $ 0.00702
-0.14%
$ 6.77 million $ 303,267
Apr 5, 5 PM $ 0.00703
+0.01%
$ 6.78 million $ 304,885
Apr 5, 4 PM $ 0.00704
-0.63%
$ 6.78 million $ 311,681
Apr 5, 3 PM $ 0.00708
+0.54%
$ 6.82 million $ 310,996
Apr 5, 2 PM $ 0.00703
-0.13%
$ 6.77 million $ 311,198
Apr 5, 1 PM $ 0.00704
+0.77%
$ 6.78 million $ 309,434