aura Historical Data

AURA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.013
-0.53%
$ 12.49 million $ 390,817
Jun 8, 9 AM $ 0.013
+1.36%
$ 12.55 million $ 427,889
Jun 8, 8 AM $ 0.0129
-1.16%
$ 12.38 million $ 433,043
Jun 8, 7 AM $ 0.013
-1.39%
$ 12.53 million $ 441,248
Jun 8, 6 AM $ 0.0132
+0.45%
$ 12.71 million $ 443,619
Jun 8, 5 AM $ 0.0131
-1.34%
$ 12.65 million $ 403,781
Jun 8, 4 AM $ 0.0133
-0.49%
$ 12.82 million $ 396,248
Jun 8, 3 AM $ 0.0134
-1.08%
$ 12.88 million $ 395,606
Jun 8, 2 AM $ 0.0135
+0.41%
$ 13.03 million $ 406,230
Jun 8, 1 AM $ 0.0135
-2.73%
$ 12.97 million $ 404,149
Jun 8, 12 AM $ 0.0138
+1.12%
$ 13.34 million $ 407,834
Jun 7, 11 PM $ 0.0137
+4.45%
$ 13.19 million $ 418,143
Jun 7, 10 PM $ 0.0131
+3.54%
$ 12.63 million $ 383,307
Jun 7, 9 PM $ 0.0127
+0.21%
$ 12.19 million $ 363,017
Jun 7, 8 PM $ 0.0126
+0.45%
$ 12.17 million $ 361,952
Jun 7, 7 PM $ 0.0126
-4.54%
$ 12.11 million $ 359,889
Jun 7, 6 PM $ 0.0132
-0.24%
$ 12.69 million $ 348,440
Jun 7, 5 PM $ 0.0132
+1.29%
$ 12.72 million $ 346,612
Jun 7, 4 PM $ 0.013
+1.86%
$ 12.56 million $ 346,835
Jun 7, 3 PM $ 0.0128
-0.05%
$ 12.33 million $ 342,250
Jun 7, 2 PM $ 0.0128
+1.22%
$ 12.33 million $ 341,500
Jun 7, 1 PM $ 0.0126
+0.10%
$ 12.19 million $ 336,588
Jun 7, 12 PM $ 0.0126
-2.53%
$ 12.17 million $ 332,733
Jun 7, 11 AM $ 0.013
+1.40%
$ 12.49 million $ 330,538
Jun 7, 10 AM $ 0.0128
-0.82%
$ 12.32 million $ 339,628
Jun 7, 9 AM $ 0.0129
+0.86%
$ 12.42 million $ 319,551
Jun 7, 8 AM $ 0.0128
+1.12%
$ 12.31 million $ 342,246
Jun 7, 7 AM $ 0.0126
+0.02%
$ 12.18 million $ 341,515
Jun 7, 6 AM $ 0.0126
+0.15%
$ 12.18 million $ 335,416
Jun 7, 5 AM $ 0.0126
-0.42%
$ 12.16 million $ 340,540
Jun 7, 4 AM $ 0.0127
+0.46%
$ 12.21 million $ 346,696
Jun 7, 3 AM $ 0.0126
+1.74%
$ 12.16 million $ 375,960
Jun 7, 2 AM $ 0.0124
+0.43%
$ 11.95 million $ 363,961
Jun 7, 1 AM $ 0.0124
+2.06%
$ 11.9 million $ 364,479
Jun 7, 12 AM $ 0.0121
+1.79%
$ 11.66 million $ 379,571
Jun 6, 11 PM $ 0.0119
+2.84%
$ 11.46 million $ 370,467
Jun 6, 10 PM $ 0.0116
-0.36%
$ 11.14 million $ 358,080
Jun 6, 9 PM $ 0.0116
+0.52%
$ 11.18 million $ 367,706
Jun 6, 8 PM $ 0.0115
+0.33%
$ 11.12 million $ 372,397
Jun 6, 7 PM $ 0.0115
+0.28%
$ 11.08 million $ 381,571
Jun 6, 6 PM $ 0.0115
-0.03%
$ 11.05 million $ 477,162
Jun 6, 5 PM $ 0.0115
-0.55%
$ 11.05 million $ 519,388
Jun 6, 4 PM $ 0.0115
-2.04%
$ 11.11 million $ 521,010
Jun 6, 3 PM $ 0.0118
-0.36%
$ 11.34 million $ 536,701
Jun 6, 2 PM $ 0.0118
+0.38%
$ 11.39 million $ 554,654
Jun 6, 1 PM $ 0.0118
-0.74%
$ 11.34 million $ 559,270
Jun 6, 12 PM $ 0.0119
+0.87%
$ 11.43 million $ 565,755
Jun 6, 11 AM $ 0.0118
+3.55%
$ 11.33 million $ 563,353
Jun 6, 10 AM $ 0.0114
-1.57%
$ 10.94 million $ 533,840
Jun 6, 9 AM $ 0.0115
-3.22%
$ 11.11 million $ 540,588