aura Historical Data

AURA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.0111
+0.63%
$ 10.67 million $ 153,829
Aug 8, 12 PM $ 0.011
-0.75%
$ 10.63 million $ 150,812
Aug 8, 11 AM $ 0.0111
+0.01%
$ 10.69 million $ 150,384
Aug 8, 10 AM $ 0.0111
-3.57%
$ 10.69 million $ 151,631
Aug 8, 9 AM $ 0.0115
+1.85%
$ 11.08 million $ 159,613
Aug 8, 8 AM $ 0.0113
+1.30%
$ 10.88 million $ 157,831
Aug 8, 7 AM $ 0.0112
+0.80%
$ 10.74 million $ 158,646
Aug 8, 6 AM $ 0.0111
+1.65%
$ 10.66 million $ 159,318
Aug 8, 5 AM $ 0.0108
-0.04%
$ 10.43 million $ 161,350
Aug 8, 4 AM $ 0.0108
-0.53%
$ 10.43 million $ 164,564
Aug 8, 3 AM $ 0.0109
+1.44%
$ 10.5 million $ 167,625
Aug 8, 2 AM $ 0.0107
+1.40%
$ 10.35 million $ 168,399
Aug 8, 1 AM $ 0.0106
-0.42%
$ 10.2 million $ 172,746
Aug 8, 12 AM $ 0.0106
-0.67%
$ 10.24 million $ 174,653
Aug 7, 11 PM $ 0.0108
+0.99%
$ 10.37 million $ 176,496
Aug 7, 10 PM $ 0.0107
+0.49%
$ 10.27 million $ 176,407
Aug 7, 9 PM $ 0.0106
-2.02%
$ 10.22 million $ 177,487
Aug 7, 8 PM $ 0.0108
+0.14%
$ 10.39 million $ 188,459
Aug 7, 7 PM $ 0.0108
+0.84%
$ 10.37 million $ 188,894
Aug 7, 6 PM $ 0.0108
+2.95%
$ 10.36 million $ 192,684
Aug 7, 5 PM $ 0.0104
-3.08%
$ 10.06 million $ 203,677
Aug 7, 4 PM $ 0.0107
+0.91%
$ 10.32 million $ 231,114
Aug 7, 3 PM $ 0.0106
-0.42%
$ 10.23 million $ 254,981
Aug 7, 2 PM $ 0.0107
-0.08%
$ 10.27 million $ 257,886
Aug 7, 1 PM $ 0.0107
-1.91%
$ 10.32 million $ 262,811
Aug 7, 12 PM $ 0.0109
+0.79%
$ 10.52 million $ 287,156
Aug 7, 11 AM $ 0.0108
+1.96%
$ 10.43 million $ 315,101
Aug 7, 10 AM $ 0.0106
+1.67%
$ 10.23 million $ 319,666
Aug 7, 9 AM $ 0.0104
+0.49%
$ 10.06 million $ 337,846
Aug 7, 8 AM $ 0.0104
-1.31%
$ 10.01 million $ 344,776
Aug 7, 7 AM $ 0.0105
+0.68%
$ 10.1 million $ 359,979
Aug 7, 6 AM $ 0.0104
-0.45%
$ 10.03 million $ 413,074
Aug 7, 5 AM $ 0.0105
-2.86%
$ 10.08 million $ 486,027
Aug 7, 4 AM $ 0.0108
-1.36%
$ 10.38 million $ 488,964
Aug 7, 3 AM $ 0.0109
-1.49%
$ 10.52 million $ 491,632
Aug 7, 2 AM $ 0.0111
+1.46%
$ 10.68 million $ 491,397
Aug 7, 1 AM $ 0.0109
+0.90%
$ 10.53 million $ 486,149
Aug 7, 12 AM $ 0.0108
+0.42%
$ 10.44 million $ 484,399
Aug 6, 11 PM $ 0.0108
-0.12%
$ 10.39 million $ 483,290
Aug 6, 10 PM $ 0.0108
+1.12%
$ 10.4 million $ 482,140
Aug 6, 9 PM $ 0.0107
-4.47%
$ 10.29 million $ 479,821
Aug 6, 8 PM $ 0.0112
-2.55%
$ 10.77 million $ 473,718
Aug 6, 7 PM $ 0.0115
+2.31%
$ 11.05 million $ 471,295
Aug 6, 6 PM $ 0.0112
-0.41%
$ 10.8 million $ 469,395
Aug 6, 5 PM $ 0.0113
-12.86%
$ 10.84 million $ 457,012
Aug 6, 4 PM $ 0.0129
+13.17%
$ 12.44 million $ 448,757
Aug 6, 3 PM $ 0.0114
-0.24%
$ 10.99 million $ 411,974
Aug 6, 2 PM $ 0.0114
-2.34%
$ 11.02 million $ 410,169
Aug 6, 1 PM $ 0.0117
+3.74%
$ 11.28 million $ 408,641
Aug 6, 12 PM $ 0.0113
+15.14%
$ 10.88 million $ 381,352