aura Historical Data

AURA Page 7
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.00884
-0.05%
$ 8.5 million $ 274,367
9:55 PM $ 0.00884
+0.01%
$ 8.5 million $ 274,350
9:54 PM $ 0.00884
-0.01%
$ 8.52 million $ 274,272
9:53 PM $ 0.00884
+0.00%
$ 8.52 million $ 274,272
9:52 PM $ 0.00885
-0.01%
$ 8.52 million $ 274,333
9:51 PM $ 0.00885
+0.09%
$ 8.52 million $ 274,363
9:50 PM $ 0.00884
-0.04%
$ 8.52 million $ 274,375
9:49 PM $ 0.00884
+0.00%
$ 8.52 million $ 274,300
9:48 PM $ 0.00884
+0.01%
$ 8.52 million $ 274,300
9:47 PM $ 0.00884
+0.01%
$ 8.52 million $ 274,372
9:46 PM $ 0.00884
+0.01%
$ 8.52 million $ 274,659
9:45 PM $ 0.00884
+0.01%
$ 8.52 million $ 274,614
9:44 PM $ 0.00884
-0.03%
$ 8.52 million $ 274,521
9:43 PM $ 0.00884
+0.01%
$ 8.52 million $ 274,344
9:42 PM $ 0.00884
+0.00%
$ 8.52 million $ 274,239
9:41 PM $ 0.00885
-0.02%
$ 8.52 million $ 274,239
9:40 PM $ 0.00885
+0.00%
$ 8.52 million $ 274,142
9:39 PM $ 0.00885
-0.04%
$ 8.52 million $ 274,159
9:38 PM $ 0.00885
+0.00%
$ 8.52 million $ 274,199
9:37 PM $ 0.00886
-0.03%
$ 8.52 million $ 274,226
9:36 PM $ 0.00886
+0.03%
$ 8.52 million $ 274,324
9:35 PM $ 0.00886
+0.03%
$ 8.52 million $ 274,341
9:34 PM $ 0.00885
-0.08%
$ 8.53 million $ 274,341
9:33 PM $ 0.00886
+0.00%
$ 8.53 million $ 274,642
9:32 PM $ 0.00886
+0.00%
$ 8.53 million $ 274,711
9:31 PM $ 0.00886
-0.02%
$ 8.53 million $ 274,748
9:30 PM $ 0.00886
-0.01%
$ 8.53 million $ 274,785
9:29 PM $ 0.00886
-0.01%
$ 8.54 million $ 274,785
9:28 PM $ 0.00886
+0.00%
$ 8.54 million $ 274,829
9:27 PM $ 0.00886
-0.14%
$ 8.54 million $ 274,776
9:26 PM $ 0.00887
+0.00%
$ 8.54 million $ 274,245
9:25 PM $ 0.00887
-0.03%
$ 8.54 million $ 274,245
9:24 PM $ 0.00887
+0.06%
$ 8.55 million $ 274,252
9:23 PM $ 0.00887
+0.00%
$ 8.55 million $ 274,120
9:22 PM $ 0.00887
+0.00%
$ 8.55 million $ 274,177
9:21 PM $ 0.00887
+0.06%
$ 8.55 million $ 274,281
9:20 PM $ 0.00886
+0.04%
$ 8.55 million $ 274,300
9:19 PM $ 0.00886
-0.01%
$ 8.53 million $ 274,300
9:18 PM $ 0.00886
-0.06%
$ 8.53 million $ 274,266
9:17 PM $ 0.00887
+0.05%
$ 8.53 million $ 274,302
9:16 PM $ 0.00886
+0.00%
$ 8.53 million $ 274,029
9:15 PM $ 0.00886
+0.03%
$ 8.53 million $ 274,019
9:14 PM $ 0.00886
+0.02%
$ 8.53 million $ 273,979
9:13 PM $ 0.00886
+0.00%
$ 8.53 million $ 273,970
9:12 PM $ 0.00886
-0.02%
$ 8.53 million $ 273,970
9:11 PM $ 0.00886
+0.00%
$ 8.53 million $ 273,923
9:10 PM $ 0.00886
+0.03%
$ 8.53 million $ 273,933
9:09 PM $ 0.00885
+0.00%
$ 8.53 million $ 273,973
9:08 PM $ 0.00885
-0.02%
$ 8.53 million $ 273,849
9:07 PM $ 0.00885
+0.23%
$ 8.53 million $ 274,176