aura Historical Data

AURA Page 7
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.012
+0.01%
$ 11.59 million $ 693,363
8:40 PM $ 0.012
+0.00%
$ 11.59 million $ 693,362
8:39 PM $ 0.012
+0.00%
$ 11.6 million $ 693,382
8:38 PM $ 0.012
+0.07%
$ 11.6 million $ 693,420
8:37 PM $ 0.012
+0.00%
$ 11.6 million $ 696,912
8:36 PM $ 0.012
+0.02%
$ 11.6 million $ 696,935
8:35 PM $ 0.012
+0.02%
$ 11.6 million $ 697,085
8:34 PM $ 0.012
-0.01%
$ 11.58 million $ 697,007
8:33 PM $ 0.012
+0.01%
$ 11.58 million $ 697,024
8:32 PM $ 0.012
+0.00%
$ 11.58 million $ 696,982
8:31 PM $ 0.012
+0.00%
$ 11.58 million $ 696,993
8:30 PM $ 0.012
+0.03%
$ 11.58 million $ 696,026
8:29 PM $ 0.012
+0.02%
$ 11.56 million $ 696,013
8:28 PM $ 0.012
+0.02%
$ 11.56 million $ 695,584
8:27 PM $ 0.012
+0.02%
$ 11.56 million $ 695,415
8:26 PM $ 0.012
+0.00%
$ 11.56 million $ 695,389
8:25 PM $ 0.012
+0.00%
$ 11.56 million $ 695,346
8:24 PM $ 0.012
-0.03%
$ 11.55 million $ 695,251
8:23 PM $ 0.012
-0.03%
$ 11.55 million $ 695,366
8:22 PM $ 0.012
-0.03%
$ 11.55 million $ 695,633
8:21 PM $ 0.012
-0.01%
$ 11.55 million $ 695,565
8:20 PM $ 0.012
+0.00%
$ 11.55 million $ 695,601
8:19 PM $ 0.012
+0.00%
$ 11.56 million $ 695,578
8:18 PM $ 0.012
-0.03%
$ 11.56 million $ 695,942
8:17 PM $ 0.012
-0.03%
$ 11.56 million $ 696,195
8:16 PM $ 0.012
+0.01%
$ 11.56 million $ 696,130
8:15 PM $ 0.012
+0.01%
$ 11.56 million $ 696,197
8:14 PM $ 0.012
+0.01%
$ 11.57 million $ 696,415
8:13 PM $ 0.012
+0.01%
$ 11.57 million $ 695,915
8:12 PM $ 0.012
+0.06%
$ 11.57 million $ 695,845
8:11 PM $ 0.012
+0.00%
$ 11.57 million $ 696,629
8:10 PM $ 0.012
+0.00%
$ 11.57 million $ 696,539
8:09 PM $ 0.012
+0.01%
$ 11.56 million $ 696,530
8:08 PM $ 0.012
+0.03%
$ 11.56 million $ 696,563
8:07 PM $ 0.012
+0.02%
$ 11.56 million $ 695,844
8:06 PM $ 0.012
+0.00%
$ 11.56 million $ 695,391
8:05 PM $ 0.012
+0.00%
$ 11.56 million $ 695,455
8:04 PM $ 0.012
+0.00%
$ 11.56 million $ 695,451
8:03 PM $ 0.012
+0.02%
$ 11.56 million $ 694,649
8:02 PM $ 0.012
+0.00%
$ 11.56 million $ 694,441
8:01 PM $ 0.012
-0.07%
$ 11.56 million $ 694,444
8:00 PM $ 0.012
+0.02%
$ 11.56 million $ 694,047
7:59 PM $ 0.012
+0.00%
$ 11.55 million $ 693,745
7:58 PM $ 0.012
+0.02%
$ 11.55 million $ 693,241
7:57 PM $ 0.012
+0.01%
$ 11.55 million $ 693,085
7:56 PM $ 0.012
+0.08%
$ 11.55 million $ 693,048
7:55 PM $ 0.012
-0.11%
$ 11.55 million $ 693,017
7:54 PM $ 0.012
-0.03%
$ 11.55 million $ 690,995
7:53 PM $ 0.012
+0.00%
$ 11.55 million $ 691,899
7:52 PM $ 0.012
+0.00%
$ 11.55 million $ 692,117