aura Historical Data

AURA Page 7
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.0131
-0.01%
$ 12.67 million $ 344,131
5:54 PM $ 0.0132
+0.00%
$ 12.67 million $ 344,352
5:53 PM $ 0.0132
+0.01%
$ 12.67 million $ 344,390
5:52 PM $ 0.0131
+0.62%
$ 12.67 million $ 344,390
5:51 PM $ 0.0131
+0.04%
$ 12.67 million $ 343,314
5:50 PM $ 0.0131
+0.03%
$ 12.67 million $ 343,914
5:49 PM $ 0.0131
+0.00%
$ 12.58 million $ 344,702
5:48 PM $ 0.013
+0.02%
$ 12.58 million $ 344,702
5:47 PM $ 0.013
-0.06%
$ 12.58 million $ 344,836
5:46 PM $ 0.013
-0.04%
$ 12.58 million $ 344,734
5:45 PM $ 0.013
-0.02%
$ 12.58 million $ 344,734
5:44 PM $ 0.013
+0.00%
$ 12.54 million $ 344,717
5:43 PM $ 0.013
+0.00%
$ 12.54 million $ 344,700
5:42 PM $ 0.013
-0.01%
$ 12.54 million $ 344,700
5:41 PM $ 0.013
+0.00%
$ 12.54 million $ 344,712
5:40 PM $ 0.013
-0.01%
$ 12.54 million $ 344,740
5:39 PM $ 0.013
+0.02%
$ 12.55 million $ 344,783
5:38 PM $ 0.0131
+0.01%
$ 12.55 million $ 345,373
5:37 PM $ 0.013
-0.17%
$ 12.55 million $ 346,008
5:36 PM $ 0.0131
-0.18%
$ 12.55 million $ 345,989
5:35 PM $ 0.0131
+0.00%
$ 12.55 million $ 345,989
5:34 PM $ 0.0131
-0.01%
$ 12.61 million $ 345,986
5:33 PM $ 0.0131
+0.00%
$ 12.61 million $ 345,947
5:32 PM $ 0.0131
+0.04%
$ 12.61 million $ 345,921
5:31 PM $ 0.0131
+0.00%
$ 12.61 million $ 345,928
5:30 PM $ 0.0131
+0.00%
$ 12.61 million $ 345,759
5:29 PM $ 0.0131
+0.02%
$ 12.6 million $ 345,759
5:28 PM $ 0.0131
-0.01%
$ 12.6 million $ 345,798
5:27 PM $ 0.0131
-0.01%
$ 12.6 million $ 345,913
5:26 PM $ 0.0131
+0.00%
$ 12.6 million $ 345,844
5:25 PM $ 0.0131
+0.00%
$ 12.6 million $ 345,844
5:24 PM $ 0.0131
-0.01%
$ 12.61 million $ 345,696
5:23 PM $ 0.0131
+0.01%
$ 12.61 million $ 345,648
5:22 PM $ 0.0131
-0.02%
$ 12.61 million $ 345,648
5:21 PM $ 0.0131
-0.01%
$ 12.61 million $ 345,788
5:20 PM $ 0.0131
-0.01%
$ 12.61 million $ 345,767
5:19 PM $ 0.0131
-0.01%
$ 12.62 million $ 345,711
5:18 PM $ 0.0131
-0.03%
$ 12.62 million $ 345,711
5:17 PM $ 0.0131
+0.05%
$ 12.62 million $ 345,780
5:16 PM $ 0.0131
-0.01%
$ 12.62 million $ 345,878
5:15 PM $ 0.0131
+0.01%
$ 12.62 million $ 345,919
5:14 PM $ 0.0131
+0.01%
$ 12.62 million $ 345,973
5:13 PM $ 0.0131
-0.02%
$ 12.62 million $ 345,973
5:12 PM $ 0.0131
+0.02%
$ 12.62 million $ 346,005
5:11 PM $ 0.0131
+0.00%
$ 12.62 million $ 346,007
5:10 PM $ 0.0131
+0.03%
$ 12.62 million $ 346,007
5:09 PM $ 0.0131
+0.02%
$ 12.62 million $ 345,961
5:08 PM $ 0.0131
+0.00%
$ 12.62 million $ 346,330
5:07 PM $ 0.0131
+0.01%
$ 12.62 million $ 346,310
5:06 PM $ 0.0131
+0.00%
$ 12.62 million $ 346,343