aura Historical Data

AURA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0121
+3.69%
$ 11.66 million $ 405,154
Jan 31, 6 PM $ 0.0117
-1.80%
$ 11.25 million $ 394,804
Jan 31, 5 PM $ 0.0119
-5.22%
$ 11.45 million $ 403,196
Jan 31, 4 PM $ 0.0125
-2.52%
$ 12.08 million $ 396,532
Jan 31, 3 PM $ 0.0129
+2.48%
$ 12.39 million $ 407,310
Jan 31, 2 PM $ 0.0126
-1.48%
$ 12.09 million $ 390,262
Jan 31, 1 PM $ 0.0127
-0.70%
$ 12.24 million $ 375,124
Jan 31, 12 PM $ 0.0128
-0.10%
$ 12.37 million $ 378,631
Jan 31, 11 AM $ 0.0129
+1.02%
$ 12.39 million $ 427,446
Jan 31, 10 AM $ 0.0127
+0.30%
$ 12.25 million $ 429,057
Jan 31, 9 AM $ 0.0127
+1.33%
$ 12.22 million $ 429,581
Jan 31, 8 AM $ 0.0125
-2.49%
$ 12.06 million $ 434,948
Jan 31, 7 AM $ 0.0128
-1.24%
$ 12.37 million $ 439,171
Jan 31, 6 AM $ 0.013
-3.10%
$ 12.52 million $ 429,911
Jan 31, 5 AM $ 0.0134
-0.04%
$ 12.92 million $ 431,412
Jan 31, 4 AM $ 0.0134
+0.18%
$ 12.93 million $ 430,822
Jan 31, 3 AM $ 0.0134
+0.03%
$ 12.91 million $ 444,492
Jan 31, 2 AM $ 0.0134
+0.30%
$ 12.91 million $ 446,766
Jan 31, 1 AM $ 0.0134
+0.64%
$ 12.86 million $ 464,254
Jan 31, 12 AM $ 0.0133
+0.17%
$ 12.79 million $ 469,431
Jan 30, 11 PM $ 0.0133
-0.47%
$ 12.76 million $ 506,086
Jan 30, 10 PM $ 0.0133
-0.29%
$ 12.82 million $ 506,647
Jan 30, 9 PM $ 0.0133
+0.39%
$ 12.86 million $ 519,392
Jan 30, 8 PM $ 0.0133
-2.63%
$ 12.81 million $ 531,974
Jan 30, 7 PM $ 0.0137
+2.57%
$ 13.15 million $ 590,154
Jan 30, 6 PM $ 0.0133
-1.09%
$ 12.82 million $ 616,454
Jan 30, 5 PM $ 0.0135
-3.87%
$ 12.93 million $ 609,626
Jan 30, 4 PM $ 0.014
+1.05%
$ 13.49 million $ 618,186
Jan 30, 3 PM $ 0.0139
+2.45%
$ 13.35 million $ 671,163
Jan 30, 2 PM $ 0.0135
+1.05%
$ 13.03 million $ 684,203
Jan 30, 1 PM $ 0.0134
-1.55%
$ 12.89 million $ 687,999
Jan 30, 12 PM $ 0.0136
+1.10%
$ 13.1 million $ 730,175
Jan 30, 11 AM $ 0.0134
+1.75%
$ 12.78 million $ 711,393
Jan 30, 10 AM $ 0.0132
+0.49%
$ 12.72 million $ 894,759
Jan 30, 9 AM $ 0.0132
-1.69%
$ 12.68 million $ 961,057
Jan 30, 8 AM $ 0.0134
+0.06%
$ 12.9 million $ 1.12 million
Jan 30, 7 AM $ 0.0134
+1.20%
$ 12.93 million $ 1.12 million
Jan 30, 6 AM $ 0.0133
-1.06%
$ 12.77 million $ 1.12 million
Jan 30, 5 AM $ 0.0134
+0.07%
$ 12.91 million $ 1.13 million
Jan 30, 4 AM $ 0.0134
+2.77%
$ 12.91 million $ 1.17 million
Jan 30, 3 AM $ 0.013
+1.15%
$ 12.56 million $ 1.25 million
Jan 30, 2 AM $ 0.0129
-1.66%
$ 12.42 million $ 1.25 million
Jan 30, 1 AM $ 0.0131
-3.42%
$ 12.63 million $ 1.26 million
Jan 30, 12 AM $ 0.0136
-5.09%
$ 13.07 million $ 1.29 million
Jan 29, 11 PM $ 0.0143
+0.05%
$ 13.78 million $ 1.33 million
Jan 29, 10 PM $ 0.0143
+0.09%
$ 13.77 million $ 1.53 million
Jan 29, 9 PM $ 0.0143
+1.93%
$ 13.76 million $ 2.02 million
Jan 29, 8 PM $ 0.014
+3.33%
$ 13.49 million $ 2.12 million
Jan 29, 7 PM $ 0.0136
+4.10%
$ 13.06 million $ 2.02 million
Jan 29, 6 PM $ 0.013
-2.66%
$ 12.55 million $ 1.92 million