aura Historical Data

AURA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $0.00705
+0.30%
$6.79 million $434,680
Apr 2, 5 PM $0.00703
-0.16%
$6.77 million $433,580
Apr 2, 4 PM $0.00704
+1.12%
$6.78 million $439,246
Apr 2, 3 PM $0.00696
+1.79%
$6.7 million $430,465
Apr 2, 2 PM $0.00684
+2.72%
$6.59 million $430,126
Apr 2, 1 PM $0.00666
+0.11%
$6.41 million $392,594
Apr 2, 12 PM $0.00665
-0.29%
$6.41 million $388,672
Apr 2, 11 AM $0.00667
-0.51%
$6.43 million $387,797
Apr 2, 10 AM $0.00671
-0.32%
$6.47 million $389,375
Apr 2, 9 AM $0.00673
+0.50%
$6.49 million $390,832
Apr 2, 8 AM $0.0067
-0.62%
$6.45 million $386,768
Apr 2, 7 AM $0.00674
+1.40%
$6.49 million $390,559
Apr 2, 6 AM $0.00665
+1.27%
$6.4 million $379,978
Apr 2, 5 AM $0.00657
-0.11%
$6.32 million $369,977
Apr 2, 4 AM $0.00657
-5.86%
$6.33 million $365,927
Apr 2, 3 AM $0.00698
-1.62%
$6.72 million $331,588
Apr 2, 2 AM $0.0071
-0.50%
$6.84 million $321,533
Apr 2, 1 AM $0.00713
-2.92%
$6.87 million $317,339
Apr 2, 12 AM $0.00735
+0.88%
$7.08 million $301,521
Apr 1, 11 PM $0.00728
-0.30%
$7.02 million $297,653
Apr 1, 10 PM $0.0073
+0.45%
$7.04 million $294,941
Apr 1, 9 PM $0.00727
-0.70%
$7 million $282,070
Apr 1, 8 PM $0.00732
-1.18%
$7.05 million $277,942
Apr 1, 7 PM $0.00741
+0.19%
$7.14 million $273,939
Apr 1, 6 PM $0.0074
-0.51%
$7.12 million $268,723
Apr 1, 5 PM $0.00743
+0.24%
$7.16 million $268,115
Apr 1, 4 PM $0.00742
+0.84%
$7.14 million $258,556
Apr 1, 3 PM $0.00735
-0.30%
$7.08 million $249,750
Apr 1, 2 PM $0.00738
+0.41%
$7.11 million $246,650
Apr 1, 1 PM $0.00735
-0.16%
$7.08 million $241,670
Apr 1, 12 PM $0.00736
+0.37%
$7.09 million $235,741
Apr 1, 11 AM $0.00733
-0.89%
$7.06 million $236,418
Apr 1, 10 AM $0.0074
+0.15%
$7.13 million $237,553
Apr 1, 9 AM $0.00739
-0.29%
$7.12 million $235,457
Apr 1, 8 AM $0.00741
-1.81%
$7.14 million $239,099
Apr 1, 7 AM $0.00754
-0.23%
$7.27 million $240,436
Apr 1, 6 AM $0.00756
+0.04%
$7.28 million $241,323
Apr 1, 5 AM $0.00756
-0.93%
$7.28 million $242,654
Apr 1, 4 AM $0.00763
+0.51%
$7.35 million $236,844
Apr 1, 3 AM $0.00759
+0.43%
$7.31 million $235,700
Apr 1, 2 AM $0.00756
-0.74%
$7.28 million $236,624
Apr 1, 1 AM $0.00761
-0.21%
$7.33 million $235,921
Apr 1, 12 AM $0.00763
+0.35%
$7.35 million $237,926
Mar 31, 11 PM $0.0076
+0.93%
$7.32 million $236,824
Mar 31, 10 PM $0.00753
-0.11%
$7.26 million $233,741
Mar 31, 9 PM $0.00754
+0.20%
$7.26 million $233,130
Mar 31, 8 PM $0.00752
+0.03%
$7.25 million $232,522
Mar 31, 7 PM $0.00752
-0.45%
$7.25 million $234,269
Mar 31, 6 PM $0.00756
-0.68%
$7.28 million $233,936
Mar 31, 5 PM $0.00761
+0.42%
$7.33 million $231,031