aura Historical Data

AURA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $0.00758
+1.49%
$7.3 million $228,605
Mar 31, 3 PM $0.00747
+0.32%
$7.19 million $224,984
Mar 31, 2 PM $0.00744
-0.10%
$7.17 million $224,157
Mar 31, 1 PM $0.00745
+0.31%
$7.18 million $224,457
Mar 31, 12 PM $0.00743
-0.77%
$7.15 million $251,669
Mar 31, 11 AM $0.00748
+0.44%
$7.21 million $251,463
Mar 31, 10 AM $0.00745
-0.56%
$7.18 million $247,303
Mar 31, 9 AM $0.00749
-2.32%
$7.22 million $248,164
Mar 31, 8 AM $0.00767
-0.72%
$7.39 million $242,272
Mar 31, 7 AM $0.00773
+0.26%
$7.44 million $251,222
Mar 31, 6 AM $0.00771
-0.35%
$7.42 million $250,003
Mar 31, 5 AM $0.00773
-0.05%
$7.45 million $257,951
Mar 31, 4 AM $0.00774
-0.17%
$7.45 million $258,567
Mar 31, 3 AM $0.00775
-0.53%
$7.46 million $258,881
Mar 31, 2 AM $0.00779
+0.43%
$7.5 million $260,881
Mar 31, 1 AM $0.00776
+1.59%
$7.47 million $263,140
Mar 31, 12 AM $0.00764
-0.32%
$7.36 million $260,860
Mar 30, 11 PM $0.00766
-0.27%
$7.38 million $262,910
Mar 30, 10 PM $0.00768
-0.25%
$7.4 million $268,436
Mar 30, 9 PM $0.0077
+0.90%
$7.42 million $269,358
Mar 30, 8 PM $0.00763
+0.57%
$7.35 million $270,223
Mar 30, 7 PM $0.00758
-1.20%
$7.3 million $270,747
Mar 30, 6 PM $0.00767
+0.16%
$7.39 million $271,816
Mar 30, 5 PM $0.00766
-0.77%
$7.38 million $271,831
Mar 30, 4 PM $0.00772
-0.53%
$7.44 million $274,200
Mar 30, 3 PM $0.00776
+0.47%
$7.48 million $273,750
Mar 30, 2 PM $0.00773
+0.00%
$7.44 million $271,750
Mar 30, 1 PM $0.00773
-3.78%
$7.44 million $271,471
Mar 30, 12 PM $0.00803
+0.87%
$7.73 million $242,526
Mar 30, 11 AM $0.00796
+0.16%
$7.67 million $238,068
Mar 30, 10 AM $0.00795
-0.62%
$7.66 million $238,923
Mar 30, 9 AM $0.008
-0.34%
$7.7 million $239,644
Mar 30, 8 AM $0.00802
-0.65%
$7.73 million $233,760
Mar 30, 7 AM $0.00808
-0.06%
$7.78 million $224,707
Mar 30, 6 AM $0.00808
+0.95%
$7.79 million $224,572
Mar 30, 5 AM $0.00801
+0.02%
$7.71 million $216,148
Mar 30, 4 AM $0.008
+0.50%
$7.71 million $215,607
Mar 30, 3 AM $0.00796
-0.38%
$7.67 million $224,933
Mar 30, 2 AM $0.008
+2.39%
$7.71 million $223,485
Mar 30, 1 AM $0.00781
+0.20%
$7.53 million $221,866
Mar 30, 12 AM $0.0078
+0.61%
$7.51 million $221,282
Mar 29, 11 PM $0.00775
+1.45%
$7.47 million $221,543
Mar 29, 10 PM $0.00764
-2.58%
$7.36 million $221,118
Mar 29, 9 PM $0.00785
+0.26%
$7.56 million $221,755
Mar 29, 8 PM $0.00783
+0.15%
$7.54 million $219,757
Mar 29, 7 PM $0.00782
-0.44%
$7.53 million $218,125
Mar 29, 6 PM $0.00785
+0.35%
$7.56 million $218,257
Mar 29, 5 PM $0.00782
-0.65%
$7.54 million $218,390
Mar 29, 4 PM $0.00787
+0.18%
$7.59 million $216,738
Mar 29, 3 PM $0.00786
-0.02%
$7.57 million $218,444