aura Historical Data

AURA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.013
-2.66%
$ 12.55 million $ 1.92 million
Jan 29, 5 PM $ 0.0134
+0.79%
$ 12.89 million $ 1.94 million
Jan 29, 4 PM $ 0.0133
+6.86%
$ 12.79 million $ 1.9 million
Jan 29, 3 PM $ 0.0124
-0.03%
$ 11.97 million $ 1.75 million
Jan 29, 2 PM $ 0.0124
-0.02%
$ 11.97 million $ 1.71 million
Jan 29, 1 PM $ 0.0124
-2.35%
$ 11.97 million $ 1.71 million
Jan 29, 12 PM $ 0.0127
+3.25%
$ 12.26 million $ 1.72 million
Jan 29, 11 AM $ 0.0123
-5.41%
$ 11.87 million $ 1.64 million
Jan 29, 10 AM $ 0.013
-2.36%
$ 12.56 million $ 1.52 million
Jan 29, 9 AM $ 0.0133
-6.01%
$ 12.86 million $ 1.53 million
Jan 29, 8 AM $ 0.0142
-0.38%
$ 13.68 million $ 1.42 million
Jan 29, 7 AM $ 0.0143
+1.72%
$ 13.73 million $ 1.42 million
Jan 29, 6 AM $ 0.014
+0.44%
$ 13.5 million $ 1.4 million
Jan 29, 5 AM $ 0.014
+1.45%
$ 13.45 million $ 1.39 million
Jan 29, 4 AM $ 0.0138
-9.14%
$ 13.25 million $ 1.34 million
Jan 29, 3 AM $ 0.0151
-1.20%
$ 14.59 million $ 1.3 million
Jan 29, 2 AM $ 0.0153
-3.77%
$ 14.77 million $ 1.31 million
Jan 29, 1 AM $ 0.0159
-0.31%
$ 15.35 million $ 1.33 million
Jan 29, 12 AM $ 0.016
-1.46%
$ 15.39 million $ 1.33 million
Jan 28, 11 PM $ 0.0162
+2.11%
$ 15.62 million $ 1.35 million
Jan 28, 10 PM $ 0.0159
+19.26%
$ 15.3 million $ 1.11 million
Jan 28, 9 PM $ 0.0133
-18.54%
$ 12.77 million $ 493,715
Jan 28, 8 PM $ 0.0164
-2.58%
$ 15.75 million $ 405,461
Jan 28, 7 PM $ 0.0168
-0.27%
$ 16.13 million $ 407,266
Jan 28, 6 PM $ 0.0168
-0.65%
$ 16.21 million $ 410,925
Jan 28, 5 PM $ 0.0169
-0.10%
$ 16.32 million $ 413,766
Jan 28, 4 PM $ 0.017
-0.87%
$ 16.34 million $ 398,058
Jan 28, 3 PM $ 0.0171
-0.60%
$ 16.48 million $ 397,949
Jan 28, 2 PM $ 0.0172
-0.16%
$ 16.58 million $ 392,394
Jan 28, 1 PM $ 0.0172
-1.11%
$ 16.6 million $ 425,503
Jan 28, 12 PM $ 0.0174
-0.59%
$ 16.79 million $ 437,846
Jan 28, 11 AM $ 0.0175
+0.24%
$ 16.89 million $ 433,996
Jan 28, 10 AM $ 0.0175
+2.68%
$ 16.85 million $ 434,999
Jan 28, 9 AM $ 0.017
+0.49%
$ 16.41 million $ 428,990
Jan 28, 8 AM $ 0.017
-1.48%
$ 16.34 million $ 433,733
Jan 28, 7 AM $ 0.0172
+0.05%
$ 16.57 million $ 435,620
Jan 28, 6 AM $ 0.0172
+0.18%
$ 16.57 million $ 460,130
Jan 28, 5 AM $ 0.0172
-0.02%
$ 16.54 million $ 456,392
Jan 28, 4 AM $ 0.0172
+0.01%
$ 16.54 million $ 459,226
Jan 28, 3 AM $ 0.0172
-0.16%
$ 16.54 million $ 463,961
Jan 28, 2 AM $ 0.0172
-0.15%
$ 16.56 million $ 466,325
Jan 28, 1 AM $ 0.0172
-0.60%
$ 16.59 million $ 378,321
Jan 28, 12 AM $ 0.0173
-0.65%
$ 16.69 million $ 379,865
Jan 27, 11 PM $ 0.0174
-2.35%
$ 16.8 million $ 381,301
Jan 27, 10 PM $ 0.0179
+2.12%
$ 17.2 million $ 388,791
Jan 27, 9 PM $ 0.0175
+1.01%
$ 16.85 million $ 377,806
Jan 27, 8 PM $ 0.0173
+0.65%
$ 16.67 million $ 373,792
Jan 27, 7 PM $ 0.0172
+0.86%
$ 16.56 million $ 375,063
Jan 27, 6 PM $ 0.017
+0.71%
$ 16.42 million $ 376,986
Jan 27, 5 PM $ 0.0169
-1.97%
$ 16.3 million $ 375,617