aura Historical Data

AURA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0169
-1.97%
$ 16.3 million $ 375,617
Jan 27, 4 PM $ 0.0173
+2.08%
$ 16.63 million $ 379,705
Jan 27, 3 PM $ 0.0169
+1.06%
$ 16.29 million $ 390,443
Jan 27, 2 PM $ 0.0167
+0.01%
$ 16.13 million $ 391,631
Jan 27, 1 PM $ 0.0167
-2.73%
$ 16.2 million $ 355,241
Jan 27, 12 PM $ 0.0172
+0.42%
$ 16.57 million $ 344,072
Jan 27, 11 AM $ 0.0171
-0.57%
$ 16.5 million $ 342,851
Jan 27, 10 AM $ 0.0172
-0.73%
$ 16.6 million $ 332,978
Jan 27, 9 AM $ 0.0174
-0.79%
$ 16.72 million $ 308,392
Jan 27, 8 AM $ 0.0175
+0.10%
$ 16.85 million $ 390,478
Jan 27, 7 AM $ 0.0175
-1.14%
$ 16.84 million $ 387,565
Jan 27, 6 AM $ 0.0177
-0.35%
$ 17.03 million $ 367,259
Jan 27, 5 AM $ 0.0177
+0.21%
$ 17.09 million $ 367,666
Jan 27, 4 AM $ 0.0177
+0.42%
$ 17.05 million $ 368,135
Jan 27, 3 AM $ 0.0176
-0.13%
$ 16.98 million $ 364,238
Jan 27, 2 AM $ 0.0177
+0.37%
$ 17.01 million $ 362,541
Jan 27, 1 AM $ 0.0176
-0.09%
$ 16.94 million $ 361,536
Jan 27, 12 AM $ 0.0176
+0.02%
$ 16.95 million $ 364,415
Jan 26, 11 PM $ 0.0176
-0.68%
$ 16.95 million $ 381,306
Jan 26, 10 PM $ 0.0177
-0.58%
$ 17.07 million $ 387,742
Jan 26, 9 PM $ 0.0178
-0.68%
$ 17.16 million $ 403,780
Jan 26, 8 PM $ 0.0179
-0.29%
$ 17.29 million $ 397,071
Jan 26, 7 PM $ 0.018
-1.12%
$ 17.34 million $ 392,861
Jan 26, 6 PM $ 0.0182
-0.40%
$ 17.54 million $ 401,164
Jan 26, 5 PM $ 0.0183
-0.99%
$ 17.62 million $ 405,655
Jan 26, 4 PM $ 0.0185
-0.55%
$ 17.78 million $ 423,084
Jan 26, 3 PM $ 0.0186
+0.27%
$ 17.88 million $ 481,260
Jan 26, 2 PM $ 0.0185
+0.20%
$ 17.83 million $ 478,080
Jan 26, 1 PM $ 0.0185
+0.05%
$ 17.8 million $ 510,135
Jan 26, 12 PM $ 0.0185
+0.91%
$ 17.79 million $ 504,774
Jan 26, 11 AM $ 0.0183
-0.28%
$ 17.63 million $ 506,451
Jan 26, 10 AM $ 0.0184
+0.15%
$ 17.68 million $ 518,096
Jan 26, 9 AM $ 0.0183
-0.39%
$ 17.66 million $ 520,546
Jan 26, 8 AM $ 0.0184
+0.01%
$ 17.73 million $ 533,510
Jan 26, 7 AM $ 0.0184
+0.24%
$ 17.72 million $ 535,048
Jan 26, 6 AM $ 0.0184
-0.17%
$ 17.68 million $ 540,076
Jan 26, 5 AM $ 0.0184
+0.20%
$ 17.71 million $ 539,167
Jan 26, 4 AM $ 0.0183
+1.01%
$ 17.67 million $ 538,471
Jan 26, 3 AM $ 0.0182
-0.98%
$ 17.5 million $ 549,191
Jan 26, 2 AM $ 0.0183
+0.21%
$ 17.67 million $ 578,822
Jan 26, 1 AM $ 0.0183
+1.83%
$ 17.63 million $ 585,159
Jan 26, 12 AM $ 0.018
+2.43%
$ 17.32 million $ 585,464
Jan 25, 11 PM $ 0.0176
-1.30%
$ 16.91 million $ 606,965
Jan 25, 10 PM $ 0.0178
+1.70%
$ 17.13 million $ 607,967
Jan 25, 9 PM $ 0.0175
+0.66%
$ 16.84 million $ 591,168
Jan 25, 8 PM $ 0.0174
-2.04%
$ 16.74 million $ 585,828
Jan 25, 7 PM $ 0.0177
-2.03%
$ 17.09 million $ 584,299
Jan 25, 6 PM $ 0.0181
-0.99%
$ 17.44 million $ 594,499
Jan 25, 5 PM $ 0.0183
-2.64%
$ 17.61 million $ 598,560
Jan 25, 4 PM $ 0.0188
+4.33%
$ 18.09 million $ 598,385