aura Historical Data

AURA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $0.00786
-0.02%
$7.57 million $218,444
Mar 29, 2 PM $0.00786
-0.26%
$7.57 million $219,474
Mar 29, 1 PM $0.00788
-0.46%
$7.59 million $218,382
Mar 29, 12 PM $0.00792
-0.16%
$7.63 million $218,460
Mar 29, 11 AM $0.00793
+0.45%
$7.64 million $220,367
Mar 29, 10 AM $0.0079
-0.48%
$7.61 million $219,432
Mar 29, 9 AM $0.00794
-0.04%
$7.64 million $219,777
Mar 29, 8 AM $0.00794
+0.04%
$7.65 million $220,024
Mar 29, 7 AM $0.00794
+0.15%
$7.64 million $222,151
Mar 29, 6 AM $0.00792
-0.56%
$7.63 million $224,801
Mar 29, 5 AM $0.00797
+0.02%
$7.68 million $225,385
Mar 29, 4 AM $0.00796
-0.19%
$7.67 million $228,290
Mar 29, 3 AM $0.00798
+2.72%
$7.69 million $219,920
Mar 29, 2 AM $0.00777
-0.06%
$7.48 million $218,511
Mar 29, 1 AM $0.00777
+0.17%
$7.49 million $218,388
Mar 29, 12 AM $0.00776
-0.08%
$7.47 million $218,258
Mar 28, 11 PM $0.00776
-0.94%
$7.48 million $216,192
Mar 28, 10 PM $0.00784
+0.15%
$7.55 million $212,303
Mar 28, 9 PM $0.00782
-0.09%
$7.54 million $211,206
Mar 28, 8 PM $0.00783
+0.01%
$7.54 million $214,377
Mar 28, 7 PM $0.00783
-0.12%
$7.54 million $214,368
Mar 28, 6 PM $0.00784
+0.09%
$7.55 million $219,943
Mar 28, 5 PM $0.00783
-0.03%
$7.55 million $227,160
Mar 28, 4 PM $0.00784
-0.49%
$7.55 million $228,713
Mar 28, 3 PM $0.00788
+0.31%
$7.59 million $229,257
Mar 28, 2 PM $0.00785
-0.26%
$7.56 million $230,655
Mar 28, 1 PM $0.00787
+1.36%
$7.58 million $233,606
Mar 28, 12 PM $0.00777
-0.33%
$7.48 million $233,344
Mar 28, 11 AM $0.00779
+0.10%
$7.51 million $232,365
Mar 28, 10 AM $0.00778
-0.24%
$7.5 million $235,268
Mar 28, 9 AM $0.0078
+0.20%
$7.52 million $247,969
Mar 28, 8 AM $0.00779
-0.52%
$7.5 million $246,733
Mar 28, 7 AM $0.00783
+0.32%
$7.54 million $249,041
Mar 28, 6 AM $0.0078
+0.50%
$7.52 million $246,519
Mar 28, 5 AM $0.00777
-0.54%
$7.48 million $247,878
Mar 28, 4 AM $0.00781
-0.19%
$7.52 million $257,271
Mar 28, 3 AM $0.00782
-0.12%
$7.54 million $256,401
Mar 28, 2 AM $0.00783
-0.14%
$7.54 million $255,164
Mar 28, 1 AM $0.00784
-0.75%
$7.55 million $254,272
Mar 28, 12 AM $0.0079
+0.45%
$7.61 million $255,045
Mar 27, 11 PM $0.00787
+0.14%
$7.58 million $254,921
Mar 27, 10 PM $0.00786
-0.10%
$7.57 million $255,026
Mar 27, 9 PM $0.00787
+1.22%
$7.58 million $256,422
Mar 27, 8 PM $0.00778
+0.12%
$7.49 million $251,351
Mar 27, 7 PM $0.00776
+0.48%
$7.47 million $254,316
Mar 27, 6 PM $0.00772
-1.23%
$7.44 million $251,255
Mar 27, 5 PM $0.00782
-0.89%
$7.53 million $245,289
Mar 27, 4 PM $0.00789
-0.78%
$7.6 million $246,675
Mar 27, 3 PM $0.00795
+1.84%
$7.66 million $246,613
Mar 27, 2 PM $0.0078
-0.86%
$7.52 million $245,414