aura Historical Data

AURA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $0.0078
-0.86%
$7.52 million $245,414
Mar 27, 1 PM $0.00787
+0.42%
$7.58 million $242,516
Mar 27, 12 PM $0.00784
-0.57%
$7.56 million $242,815
Mar 27, 11 AM $0.00789
+0.32%
$7.6 million $242,736
Mar 27, 10 AM $0.00786
-0.15%
$7.57 million $244,874
Mar 27, 9 AM $0.00787
+0.08%
$7.58 million $232,681
Mar 27, 8 AM $0.00787
-0.94%
$7.58 million $237,071
Mar 27, 7 AM $0.00794
+0.33%
$7.65 million $231,037
Mar 27, 6 AM $0.00792
-0.11%
$7.63 million $233,514
Mar 27, 5 AM $0.00792
-0.26%
$7.63 million $233,505
Mar 27, 4 AM $0.00795
-0.53%
$7.65 million $223,776
Mar 27, 3 AM $0.00799
+0.19%
$7.7 million $224,473
Mar 27, 2 AM $0.00798
-0.13%
$7.68 million $229,089
Mar 27, 1 AM $0.00799
+0.25%
$7.69 million $227,843
Mar 27, 12 AM $0.00797
+0.25%
$7.68 million $229,830
Mar 26, 11 PM $0.00795
+0.02%
$7.66 million $229,339
Mar 26, 10 PM $0.00795
-0.26%
$7.66 million $230,909
Mar 26, 9 PM $0.00798
+0.28%
$7.68 million $231,528
Mar 26, 8 PM $0.00795
+0.46%
$7.66 million $233,213
Mar 26, 7 PM $0.00791
+0.03%
$7.62 million $229,889
Mar 26, 6 PM $0.00791
-0.55%
$7.62 million $230,542
Mar 26, 5 PM $0.00795
-0.05%
$7.66 million $258,400
Mar 26, 4 PM $0.00796
+0.12%
$7.67 million $257,668
Mar 26, 3 PM $0.00795
+0.12%
$7.66 million $257,968
Mar 26, 2 PM $0.00794
+0.10%
$7.65 million $259,413
Mar 26, 1 PM $0.00793
+0.17%
$7.64 million $259,071
Mar 26, 12 PM $0.00792
+0.10%
$7.62 million $260,508
Mar 26, 11 AM $0.00791
+0.32%
$7.62 million $268,513
Mar 26, 10 AM $0.00788
+0.07%
$7.59 million $265,516
Mar 26, 9 AM $0.00788
-0.95%
$7.59 million $264,141
Mar 26, 8 AM $0.00795
-0.07%
$7.66 million $264,721
Mar 26, 7 AM $0.00796
+0.21%
$7.67 million $265,676
Mar 26, 6 AM $0.00794
-0.43%
$7.65 million $263,866
Mar 26, 5 AM $0.00797
-0.91%
$7.68 million $264,057
Mar 26, 4 AM $0.00805
+0.52%
$7.75 million $261,512
Mar 26, 3 AM $0.00801
-0.46%
$7.71 million $261,658
Mar 26, 2 AM $0.00804
-0.86%
$7.75 million $259,123
Mar 26, 1 AM $0.00811
-0.23%
$7.81 million $260,366
Mar 26, 12 AM $0.00813
+0.08%
$7.83 million $259,792
Mar 25, 11 PM $0.00812
+0.42%
$7.82 million $259,985
Mar 25, 10 PM $0.00808
+0.06%
$7.79 million $258,835
Mar 25, 9 PM $0.00808
-0.04%
$7.78 million $258,504
Mar 25, 8 PM $0.00808
-0.49%
$7.79 million $260,122
Mar 25, 7 PM $0.00812
-0.42%
$7.82 million $261,193
Mar 25, 6 PM $0.00815
+1.65%
$7.85 million $261,096
Mar 25, 5 PM $0.00802
-0.59%
$7.73 million $235,161
Mar 25, 4 PM $0.00807
+0.22%
$7.77 million $234,981
Mar 25, 3 PM $0.00805
-0.18%
$7.75 million $235,461
Mar 25, 2 PM $0.00806
-0.15%
$7.77 million $232,273
Mar 25, 1 PM $0.00808
-0.20%
$7.79 million $238,297