aura Historical Data

AURA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0183
-2.64%
$ 17.61 million $ 598,560
Jan 25, 4 PM $ 0.0188
+4.33%
$ 18.09 million $ 598,385
Jan 25, 3 PM $ 0.018
-0.50%
$ 17.34 million $ 520,162
Jan 25, 2 PM $ 0.0181
-3.89%
$ 17.42 million $ 510,458
Jan 25, 1 PM $ 0.0188
-0.48%
$ 18.13 million $ 544,460
Jan 25, 12 PM $ 0.0189
-0.13%
$ 18.2 million $ 574,767
Jan 25, 11 AM $ 0.0189
-0.96%
$ 18.23 million $ 640,390
Jan 25, 10 AM $ 0.0191
-0.30%
$ 18.42 million $ 652,900
Jan 25, 9 AM $ 0.0192
+0.77%
$ 18.47 million $ 652,375
Jan 25, 8 AM $ 0.019
-1.46%
$ 18.33 million $ 640,449
Jan 25, 7 AM $ 0.0193
+0.17%
$ 18.6 million $ 635,939
Jan 25, 6 AM $ 0.0193
-0.29%
$ 18.57 million $ 638,941
Jan 25, 5 AM $ 0.0193
+0.08%
$ 18.63 million $ 656,165
Jan 25, 4 AM $ 0.0193
-0.05%
$ 18.61 million $ 659,066
Jan 25, 3 AM $ 0.0193
-0.61%
$ 18.62 million $ 659,957
Jan 25, 2 AM $ 0.0194
+0.80%
$ 18.73 million $ 639,878
Jan 25, 1 AM $ 0.0193
+0.25%
$ 18.58 million $ 633,576
Jan 25, 12 AM $ 0.0192
+3.88%
$ 18.54 million $ 620,585
Jan 24, 11 PM $ 0.0185
+0.10%
$ 17.85 million $ 565,063
Jan 24, 10 PM $ 0.0185
-0.38%
$ 17.83 million $ 562,587
Jan 24, 9 PM $ 0.0186
+0.08%
$ 17.9 million $ 594,352
Jan 24, 8 PM $ 0.0186
-1.24%
$ 17.89 million $ 607,762
Jan 24, 7 PM $ 0.0188
-0.08%
$ 18.12 million $ 626,448
Jan 24, 6 PM $ 0.0188
+0.39%
$ 18.12 million $ 636,962
Jan 24, 5 PM $ 0.0187
+0.50%
$ 18.06 million $ 653,937
Jan 24, 4 PM $ 0.0187
-0.04%
$ 17.97 million $ 661,127
Jan 24, 3 PM $ 0.0187
+0.56%
$ 17.98 million $ 681,778
Jan 24, 2 PM $ 0.0186
-1.80%
$ 17.88 million $ 714,788
Jan 24, 1 PM $ 0.0189
-0.71%
$ 18.22 million $ 694,949
Jan 24, 12 PM $ 0.019
-5.15%
$ 18.33 million $ 684,690
Jan 24, 11 AM $ 0.0201
-0.29%
$ 19.33 million $ 630,268
Jan 24, 10 AM $ 0.0201
-0.05%
$ 19.38 million $ 600,955
Jan 24, 9 AM $ 0.0201
-0.71%
$ 19.39 million $ 614,604
Jan 24, 8 AM $ 0.0203
-0.41%
$ 19.53 million $ 629,792
Jan 24, 7 AM $ 0.0204
+0.28%
$ 19.61 million $ 633,118
Jan 24, 6 AM $ 0.0203
+1.16%
$ 19.56 million $ 636,303
Jan 24, 5 AM $ 0.0201
+0.85%
$ 19.34 million $ 610,489
Jan 24, 4 AM $ 0.0199
-0.28%
$ 19.17 million $ 604,429
Jan 24, 3 AM $ 0.02
+1.92%
$ 19.23 million $ 591,006
Jan 24, 2 AM $ 0.0196
-0.35%
$ 18.87 million $ 588,305
Jan 24, 1 AM $ 0.0197
-0.06%
$ 18.94 million $ 582,294
Jan 24, 12 AM $ 0.0197
-0.47%
$ 18.95 million $ 587,603
Jan 23, 11 PM $ 0.0198
-0.07%
$ 19.04 million $ 593,107
Jan 23, 10 PM $ 0.0198
+0.96%
$ 19.05 million $ 595,251
Jan 23, 9 PM $ 0.0196
+0.12%
$ 18.86 million $ 566,904
Jan 23, 8 PM $ 0.0196
-1.26%
$ 18.85 million $ 563,261
Jan 23, 7 PM $ 0.0198
-0.60%
$ 19.09 million $ 556,531
Jan 23, 6 PM $ 0.0199
-4.67%
$ 19.18 million $ 535,546
Jan 23, 5 PM $ 0.0209
+0.64%
$ 20.14 million $ 540,470
Jan 23, 4 PM $ 0.0208
-0.69%
$ 20.01 million $ 537,717