aura Historical Data

AURA Page 74
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $0.00808
-0.20%
$7.79 million $238,297
Mar 25, 12 PM $0.0081
-0.95%
$7.81 million $235,087
Mar 25, 11 AM $0.00818
+0.57%
$7.88 million $230,262
Mar 25, 10 AM $0.00814
+0.56%
$7.84 million $230,695
Mar 25, 9 AM $0.00809
-1.34%
$7.8 million $227,894
Mar 25, 8 AM $0.0082
+0.31%
$7.9 million $228,950
Mar 25, 7 AM $0.00818
-0.03%
$7.88 million $231,647
Mar 25, 6 AM $0.00818
+0.06%
$7.88 million $231,123
Mar 25, 5 AM $0.00818
+0.37%
$7.88 million $234,037
Mar 25, 4 AM $0.00815
+0.26%
$7.85 million $232,233
Mar 25, 3 AM $0.00813
-0.33%
$7.83 million $234,696
Mar 25, 2 AM $0.00815
+0.22%
$7.85 million $235,528
Mar 25, 1 AM $0.00813
-0.67%
$7.83 million $237,315
Mar 25, 12 AM $0.00819
+0.19%
$7.89 million $237,600
Mar 24, 11 PM $0.00817
+0.62%
$7.87 million $242,906
Mar 24, 10 PM $0.00812
+0.06%
$7.82 million $242,793
Mar 24, 9 PM $0.00812
+0.44%
$7.82 million $242,468
Mar 24, 8 PM $0.00808
+0.83%
$7.79 million $244,795
Mar 24, 7 PM $0.00802
-0.61%
$7.72 million $241,435
Mar 24, 6 PM $0.00806
+0.00%
$7.76 million $242,427
Mar 24, 5 PM $0.00806
-1.21%
$7.77 million $238,505
Mar 24, 4 PM $0.00816
-0.33%
$7.86 million $237,671
Mar 24, 3 PM $0.00819
+0.37%
$7.89 million $246,553
Mar 24, 2 PM $0.00816
+0.42%
$7.86 million $250,852
Mar 24, 1 PM $0.00813
-0.79%
$7.83 million $246,233
Mar 24, 12 PM $0.00819
-0.21%
$7.89 million $248,256
Mar 24, 11 AM $0.00821
-0.15%
$7.9 million $254,489
Mar 24, 10 AM $0.00821
-0.49%
$7.9 million $262,835
Mar 24, 9 AM $0.00824
+0.12%
$7.94 million $262,241
Mar 24, 8 AM $0.00823
-0.88%
$7.93 million $265,344
Mar 24, 7 AM $0.00831
+1.44%
$8 million $266,771
Mar 24, 6 AM $0.00819
+0.22%
$7.89 million $273,145
Mar 24, 5 AM $0.00817
+0.35%
$7.87 million $281,069
Mar 24, 4 AM $0.00813
+0.22%
$7.84 million $283,260
Mar 24, 3 AM $0.00811
-0.05%
$7.82 million $282,955
Mar 24, 2 AM $0.00812
-0.37%
$7.82 million $281,960
Mar 24, 1 AM $0.00815
-1.19%
$7.85 million $279,671
Mar 24, 12 AM $0.00824
+0.36%
$7.94 million $283,300
Mar 23, 11 PM $0.00822
-0.16%
$7.91 million $277,322
Mar 23, 10 PM $0.00823
+0.08%
$7.93 million $277,362
Mar 23, 9 PM $0.00822
+0.00%
$7.92 million $279,839
Mar 23, 8 PM $0.00822
+0.01%
$7.92 million $282,719
Mar 23, 7 PM $0.00822
+0.25%
$7.92 million $283,716
Mar 23, 6 PM $0.0082
+0.37%
$7.9 million $284,814
Mar 23, 5 PM $0.00817
+1.40%
$7.87 million $284,300
Mar 23, 4 PM $0.00806
+0.00%
$7.76 million $281,630
Mar 23, 3 PM $0.00806
-1.95%
$7.76 million $272,193
Mar 23, 2 PM $0.00822
+0.06%
$7.92 million $273,152
Mar 23, 1 PM $0.00821
+0.13%
$7.91 million $271,947
Mar 23, 12 PM $0.0082
+1.94%
$7.9 million $270,416