aura Historical Data

AURA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0208
-0.69%
$ 20.01 million $ 537,717
Jan 23, 3 PM $ 0.0209
-1.73%
$ 20.12 million $ 535,528
Jan 23, 2 PM $ 0.0213
-2.00%
$ 20.48 million $ 527,543
Jan 23, 1 PM $ 0.0217
+0.50%
$ 20.9 million $ 553,620
Jan 23, 12 PM $ 0.0216
-1.49%
$ 20.79 million $ 552,821
Jan 23, 11 AM $ 0.0219
+0.04%
$ 21.11 million $ 618,040
Jan 23, 10 AM $ 0.0219
+2.30%
$ 21.11 million $ 621,635
Jan 23, 9 AM $ 0.0214
-2.21%
$ 20.63 million $ 602,275
Jan 23, 8 AM $ 0.0219
-0.25%
$ 21.1 million $ 623,818
Jan 23, 7 AM $ 0.022
-0.90%
$ 21.15 million $ 628,516
Jan 23, 6 AM $ 0.0222
-0.61%
$ 21.34 million $ 633,928
Jan 23, 5 AM $ 0.0223
-0.59%
$ 21.47 million $ 640,709
Jan 23, 4 AM $ 0.0224
+0.86%
$ 21.6 million $ 647,593
Jan 23, 3 AM $ 0.0222
+0.25%
$ 21.41 million $ 666,311
Jan 23, 2 AM $ 0.0222
-0.23%
$ 21.37 million $ 678,723
Jan 23, 1 AM $ 0.0222
-0.44%
$ 21.42 million $ 708,842
Jan 23, 12 AM $ 0.0223
+0.59%
$ 21.51 million $ 718,031
Jan 22, 11 PM $ 0.0222
-0.36%
$ 21.39 million $ 767,952
Jan 22, 10 PM $ 0.0223
+0.46%
$ 21.46 million $ 796,197
Jan 22, 9 PM $ 0.0222
-0.47%
$ 21.45 million $ 799,589
Jan 22, 8 PM $ 0.0223
-0.12%
$ 21.5 million $ 898,678
Jan 22, 7 PM $ 0.0223
+0.95%
$ 21.52 million $ 940,027
Jan 22, 6 PM $ 0.0221
-1.43%
$ 21.33 million $ 952,903
Jan 22, 5 PM $ 0.0224
+2.32%
$ 21.62 million $ 932,836
Jan 22, 4 PM $ 0.0219
-1.11%
$ 21.13 million $ 947,531
Jan 22, 3 PM $ 0.0222
-3.07%
$ 21.37 million $ 938,488
Jan 22, 2 PM $ 0.0229
-4.84%
$ 22.05 million $ 991,464
Jan 22, 1 PM $ 0.0241
-1.31%
$ 23.17 million $ 1.06 million
Jan 22, 12 PM $ 0.0244
+2.08%
$ 23.48 million $ 1.06 million
Jan 22, 11 AM $ 0.0239
+0.10%
$ 23.01 million $ 1 million
Jan 22, 10 AM $ 0.0239
+0.49%
$ 22.98 million $ 1.01 million
Jan 22, 9 AM $ 0.0237
+3.58%
$ 22.87 million $ 1.01 million
Jan 22, 8 AM $ 0.0229
+0.58%
$ 22.08 million $ 952,406
Jan 22, 7 AM $ 0.0228
-1.00%
$ 21.95 million $ 946,618
Jan 22, 6 AM $ 0.023
+0.07%
$ 22.18 million $ 989,570
Jan 22, 5 AM $ 0.023
-0.81%
$ 22.16 million $ 1.01 million
Jan 22, 4 AM $ 0.0232
+2.72%
$ 22.34 million $ 1.03 million
Jan 22, 3 AM $ 0.0226
+1.18%
$ 21.74 million $ 1 million
Jan 22, 2 AM $ 0.0223
-1.26%
$ 21.49 million $ 988,292
Jan 22, 1 AM $ 0.0226
+1.71%
$ 21.77 million $ 970,233
Jan 22, 12 AM $ 0.0222
+4.44%
$ 21.44 million $ 955,004
Jan 21, 11 PM $ 0.0213
-0.58%
$ 20.42 million $ 901,463
Jan 21, 10 PM $ 0.0214
-1.60%
$ 20.6 million $ 1 million
Jan 21, 9 PM $ 0.0217
+1.68%
$ 20.94 million $ 999,307
Jan 21, 8 PM $ 0.0214
+1.63%
$ 20.6 million $ 924,607
Jan 21, 7 PM $ 0.021
+3.16%
$ 20.26 million $ 900,227
Jan 21, 6 PM $ 0.0204
+0.66%
$ 19.64 million $ 838,868
Jan 21, 5 PM $ 0.0202
-4.15%
$ 19.51 million $ 861,046
Jan 21, 4 PM $ 0.0211
-2.89%
$ 20.34 million $ 880,945
Jan 21, 3 PM $ 0.0217
-0.34%
$ 20.94 million $ 906,163