aura Historical Data

AURA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.0082
+1.94%
$7.9 million $270,416
Mar 23, 11 AM $0.00804
+3.44%
$7.75 million $268,535
Mar 23, 10 AM $0.00777
-0.08%
$7.49 million $257,492
Mar 23, 9 AM $0.00778
-0.95%
$7.49 million $261,244
Mar 23, 8 AM $0.00785
+0.92%
$7.56 million $259,836
Mar 23, 7 AM $0.00777
-1.70%
$7.49 million $256,909
Mar 23, 6 AM $0.00791
-3.32%
$7.62 million $252,176
Mar 23, 5 AM $0.00818
+1.58%
$7.88 million $243,681
Mar 23, 4 AM $0.00805
+0.19%
$7.76 million $238,479
Mar 23, 3 AM $0.00804
+0.44%
$7.74 million $236,470
Mar 23, 2 AM $0.008
-0.21%
$7.71 million $236,259
Mar 23, 1 AM $0.00802
+0.68%
$7.72 million $237,485
Mar 23, 12 AM $0.00796
-0.68%
$7.67 million $234,590
Mar 22, 11 PM $0.00802
+0.28%
$7.72 million $244,375
Mar 22, 10 PM $0.00799
+0.28%
$7.7 million $243,469
Mar 22, 9 PM $0.00798
-2.07%
$7.68 million $241,329
Mar 22, 8 PM $0.00814
+0.13%
$7.84 million $237,300
Mar 22, 7 PM $0.00813
-0.74%
$7.83 million $235,440
Mar 22, 6 PM $0.00819
-0.10%
$7.89 million $238,192
Mar 22, 5 PM $0.0082
-0.16%
$7.9 million $238,550
Mar 22, 4 PM $0.00822
+0.52%
$7.91 million $238,355
Mar 22, 3 PM $0.00817
+1.31%
$7.87 million $236,437
Mar 22, 2 PM $0.00807
+0.10%
$7.77 million $230,306
Mar 22, 1 PM $0.00806
+0.42%
$7.77 million $231,812
Mar 22, 12 PM $0.00803
+0.40%
$7.73 million $230,497
Mar 22, 11 AM $0.008
+0.52%
$7.71 million $226,051
Mar 22, 10 AM $0.00796
-0.81%
$7.67 million $226,837
Mar 22, 9 AM $0.00804
-0.09%
$7.74 million $223,787
Mar 22, 8 AM $0.00805
-0.18%
$7.75 million $222,922
Mar 22, 7 AM $0.00806
-0.21%
$7.77 million $221,648
Mar 22, 6 AM $0.00808
-0.62%
$7.79 million $221,219
Mar 22, 5 AM $0.00814
-0.54%
$7.84 million $221,939
Mar 22, 4 AM $0.00818
+0.67%
$7.88 million $233,779
Mar 22, 3 AM $0.00812
+0.75%
$7.83 million $250,969
Mar 22, 2 AM $0.00806
+0.86%
$7.76 million $250,762
Mar 22, 1 AM $0.00799
-0.32%
$7.7 million $253,132
Mar 22, 12 AM $0.00802
-1.34%
$7.72 million $253,191
Mar 21, 11 PM $0.00813
-2.67%
$7.83 million $245,225
Mar 21, 10 PM $0.00835
+0.02%
$8.04 million $244,456
Mar 21, 9 PM $0.00835
-0.55%
$8.04 million $246,751
Mar 21, 8 PM $0.00839
+0.98%
$8.09 million $252,824
Mar 21, 7 PM $0.00831
+0.12%
$8.01 million $254,179
Mar 21, 6 PM $0.0083
+0.00%
$8 million $250,631
Mar 21, 5 PM $0.0083
-0.18%
$8 million $253,418
Mar 21, 4 PM $0.00832
+0.20%
$8.01 million $254,078
Mar 21, 3 PM $0.0083
-0.31%
$8 million $256,802
Mar 21, 2 PM $0.00833
-0.10%
$8.02 million $260,479
Mar 21, 1 PM $0.00833
-0.06%
$8.03 million $265,377
Mar 21, 12 PM $0.00834
+0.53%
$8.03 million $266,481
Mar 21, 11 AM $0.00829
-0.29%
$7.99 million $263,481