aura Historical Data

AURA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0211
-2.89%
$ 20.34 million $ 880,945
Jan 21, 3 PM $ 0.0217
-0.34%
$ 20.94 million $ 906,163
Jan 21, 2 PM $ 0.0218
+6.27%
$ 21.01 million $ 981,447
Jan 21, 1 PM $ 0.0205
+2.31%
$ 19.76 million $ 931,696
Jan 21, 12 PM $ 0.0201
-1.46%
$ 19.31 million $ 898,522
Jan 21, 11 AM $ 0.0204
-0.52%
$ 19.61 million $ 899,921
Jan 21, 10 AM $ 0.0205
+0.18%
$ 19.71 million $ 894,028
Jan 21, 9 AM $ 0.0204
+0.46%
$ 19.68 million $ 946,661
Jan 21, 8 AM $ 0.0203
-0.65%
$ 19.59 million $ 1.01 million
Jan 21, 7 AM $ 0.0205
-3.63%
$ 19.72 million $ 1.01 million
Jan 21, 6 AM $ 0.0212
-0.41%
$ 20.46 million $ 1.02 million
Jan 21, 5 AM $ 0.0213
+6.39%
$ 20.54 million $ 1.17 million
Jan 21, 4 AM $ 0.02
+1.04%
$ 19.31 million $ 1.14 million
Jan 21, 3 AM $ 0.0198
+1.16%
$ 19.11 million $ 1.13 million
Jan 21, 2 AM $ 0.0196
+0.04%
$ 18.89 million $ 1.14 million
Jan 21, 1 AM $ 0.0196
+1.04%
$ 18.89 million $ 1.16 million
Jan 21, 12 AM $ 0.0194
+1.43%
$ 18.69 million $ 1.14 million
Jan 20, 11 PM $ 0.0191
-3.79%
$ 18.43 million $ 1.13 million
Jan 20, 10 PM $ 0.0199
-0.61%
$ 19.16 million $ 1.04 million
Jan 20, 9 PM $ 0.02
+0.57%
$ 19.28 million $ 1.08 million
Jan 20, 8 PM $ 0.0199
+2.23%
$ 19.16 million $ 1.02 million
Jan 20, 7 PM $ 0.0195
+1.26%
$ 18.74 million $ 1 million
Jan 20, 6 PM $ 0.0192
-0.70%
$ 18.51 million $ 992,956
Jan 20, 5 PM $ 0.0194
-1.97%
$ 18.64 million $ 993,657
Jan 20, 4 PM $ 0.0197
-2.38%
$ 19.03 million $ 967,198
Jan 20, 3 PM $ 0.0202
+0.42%
$ 19.48 million $ 962,251
Jan 20, 2 PM $ 0.0201
-6.26%
$ 19.39 million $ 860,144
Jan 20, 1 PM $ 0.0215
-0.70%
$ 20.7 million $ 831,638
Jan 20, 12 PM $ 0.0216
+0.25%
$ 20.84 million $ 827,811
Jan 20, 11 AM $ 0.0216
-1.53%
$ 20.79 million $ 823,186
Jan 20, 10 AM $ 0.0219
+2.06%
$ 21.12 million $ 835,131
Jan 20, 9 AM $ 0.0215
+1.59%
$ 20.66 million $ 796,751
Jan 20, 8 AM $ 0.0211
-2.60%
$ 20.36 million $ 700,050
Jan 20, 7 AM $ 0.0217
+0.73%
$ 20.91 million $ 706,833
Jan 20, 6 AM $ 0.0215
-8.58%
$ 20.75 million $ 692,221
Jan 20, 5 AM $ 0.0236
-0.32%
$ 22.7 million $ 542,641
Jan 20, 4 AM $ 0.0237
+0.89%
$ 22.78 million $ 519,633
Jan 20, 3 AM $ 0.0234
-1.07%
$ 22.58 million $ 496,749
Jan 20, 2 AM $ 0.0237
-0.44%
$ 22.83 million $ 487,309
Jan 20, 1 AM $ 0.0238
+0.57%
$ 22.92 million $ 474,247
Jan 20, 12 AM $ 0.0237
-1.54%
$ 22.79 million $ 542,969
Jan 19, 11 PM $ 0.024
-0.22%
$ 23.15 million $ 635,959
Jan 19, 10 PM $ 0.0241
-4.89%
$ 23.2 million $ 857,976
Jan 19, 9 PM $ 0.0253
-0.88%
$ 24.39 million $ 863,876
Jan 19, 8 PM $ 0.0255
-0.03%
$ 24.6 million $ 883,101
Jan 19, 7 PM $ 0.0256
+0.83%
$ 24.61 million $ 912,339
Jan 19, 6 PM $ 0.0253
+0.33%
$ 24.41 million $ 898,142
Jan 19, 5 PM $ 0.0253
-0.41%
$ 24.32 million $ 886,260
Jan 19, 4 PM $ 0.0254
-1.17%
$ 24.43 million $ 889,820
Jan 19, 3 PM $ 0.0257
-0.48%
$ 24.71 million $ 897,742