aura Historical Data

AURA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0257
-0.48%
$ 24.71 million $ 897,742
Jan 19, 2 PM $ 0.0258
-0.18%
$ 24.83 million $ 924,712
Jan 19, 1 PM $ 0.0258
+0.35%
$ 24.87 million $ 974,091
Jan 19, 12 PM $ 0.0257
-1.03%
$ 24.78 million $ 989,296
Jan 19, 11 AM $ 0.026
+0.74%
$ 25.05 million $ 1 million
Jan 19, 10 AM $ 0.0258
+0.09%
$ 24.86 million $ 970,685
Jan 19, 9 AM $ 0.0258
-0.31%
$ 24.84 million $ 964,837
Jan 19, 8 AM $ 0.0259
+0.06%
$ 24.92 million $ 961,909
Jan 19, 7 AM $ 0.0259
+2.31%
$ 24.9 million $ 968,921
Jan 19, 6 AM $ 0.0253
-3.93%
$ 24.34 million $ 939,960
Jan 19, 5 AM $ 0.0263
-0.60%
$ 25.34 million $ 929,740
Jan 19, 4 AM $ 0.0265
-0.54%
$ 25.5 million $ 930,783
Jan 19, 3 AM $ 0.0266
+1.55%
$ 25.63 million $ 936,254
Jan 19, 2 AM $ 0.0262
+0.71%
$ 25.24 million $ 922,083
Jan 19, 1 AM $ 0.026
+1.48%
$ 25.07 million $ 918,459
Jan 19, 12 AM $ 0.0256
+1.77%
$ 24.71 million $ 869,186
Jan 18, 11 PM $ 0.0252
-1.85%
$ 24.26 million $ 737,667
Jan 18, 10 PM $ 0.0257
-3.61%
$ 24.73 million $ 492,805
Jan 18, 9 PM $ 0.0266
+0.17%
$ 25.65 million $ 478,924
Jan 18, 8 PM $ 0.0266
+3.12%
$ 25.61 million $ 472,857
Jan 18, 7 PM $ 0.0258
-0.63%
$ 24.83 million $ 446,090
Jan 18, 6 PM $ 0.0259
+0.60%
$ 25 million $ 447,536
Jan 18, 5 PM $ 0.0258
+0.40%
$ 24.84 million $ 461,923
Jan 18, 4 PM $ 0.0257
+1.06%
$ 24.74 million $ 457,419
Jan 18, 3 PM $ 0.0254
-0.22%
$ 24.46 million $ 437,291
Jan 18, 2 PM $ 0.0255
-3.23%
$ 24.54 million $ 431,569
Jan 18, 1 PM $ 0.0263
+1.18%
$ 25.36 million $ 383,014
Jan 18, 12 PM $ 0.026
-0.26%
$ 25.07 million $ 369,274
Jan 18, 11 AM $ 0.0261
-0.27%
$ 25.14 million $ 362,734
Jan 18, 10 AM $ 0.0262
-0.24%
$ 25.17 million $ 364,295
Jan 18, 9 AM $ 0.0262
+0.30%
$ 25.24 million $ 374,489
Jan 18, 8 AM $ 0.0261
-0.80%
$ 25.18 million $ 387,129
Jan 18, 7 AM $ 0.0263
-0.51%
$ 25.36 million $ 374,106
Jan 18, 6 AM $ 0.0265
-0.04%
$ 25.51 million $ 371,478
Jan 18, 5 AM $ 0.0265
+0.09%
$ 25.51 million $ 374,336
Jan 18, 4 AM $ 0.0265
-0.73%
$ 25.49 million $ 374,158
Jan 18, 3 AM $ 0.0267
+0.29%
$ 25.68 million $ 375,219
Jan 18, 2 AM $ 0.0266
+0.18%
$ 25.61 million $ 368,139
Jan 18, 1 AM $ 0.0265
-0.17%
$ 25.57 million $ 361,231
Jan 18, 12 AM $ 0.0266
-0.14%
$ 25.61 million $ 356,342
Jan 17, 11 PM $ 0.0266
-0.49%
$ 25.65 million $ 364,203
Jan 17, 10 PM $ 0.0268
-1.35%
$ 25.78 million $ 370,901
Jan 17, 9 PM $ 0.0271
-0.22%
$ 26.14 million $ 399,101
Jan 17, 8 PM $ 0.0272
+0.03%
$ 26.2 million $ 415,257
Jan 17, 7 PM $ 0.0272
-0.30%
$ 26.19 million $ 457,023
Jan 17, 6 PM $ 0.0273
+0.31%
$ 26.28 million $ 510,633
Jan 17, 5 PM $ 0.0272
+1.34%
$ 26.17 million $ 660,757
Jan 17, 4 PM $ 0.0268
+0.08%
$ 25.84 million $ 660,983
Jan 17, 3 PM $ 0.0268
-0.78%
$ 25.82 million $ 674,185
Jan 17, 2 PM $ 0.027
-0.20%
$ 26.02 million $ 677,876