aura Historical Data

AURA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $0.00832
-0.51%
$8.01 million $263,576
Mar 21, 9 AM $0.00836
+0.56%
$8.06 million $265,226
Mar 21, 8 AM $0.00832
-0.63%
$8.01 million $264,275
Mar 21, 7 AM $0.00836
+0.27%
$8.06 million $266,393
Mar 21, 6 AM $0.00834
+0.24%
$8.04 million $266,918
Mar 21, 5 AM $0.00832
-0.43%
$8.02 million $266,718
Mar 21, 4 AM $0.00836
-0.58%
$8.05 million $266,805
Mar 21, 3 AM $0.00841
+0.39%
$8.1 million $253,476
Mar 21, 2 AM $0.00838
+0.52%
$8.08 million $258,010
Mar 21, 1 AM $0.00833
+0.07%
$8.03 million $258,023
Mar 21, 12 AM $0.00833
+0.26%
$8.02 million $260,994
Mar 20, 11 PM $0.00831
+0.31%
$8 million $263,795
Mar 20, 10 PM $0.00828
+0.07%
$7.98 million $267,945
Mar 20, 9 PM $0.00828
+2.33%
$7.97 million $272,237
Mar 20, 8 PM $0.00809
-0.46%
$7.79 million $266,572
Mar 20, 7 PM $0.00813
+0.19%
$7.83 million $268,264
Mar 20, 6 PM $0.00811
+0.01%
$7.81 million $275,299
Mar 20, 5 PM $0.0081
-0.21%
$7.81 million $276,988
Mar 20, 4 PM $0.00812
-0.19%
$7.82 million $280,267
Mar 20, 3 PM $0.00814
-0.56%
$7.84 million $285,633
Mar 20, 2 PM $0.00818
-1.39%
$7.88 million $287,221
Mar 20, 1 PM $0.0083
+0.63%
$7.99 million $293,211
Mar 20, 12 PM $0.00824
-0.20%
$7.94 million $361,770
Mar 20, 11 AM $0.00826
-0.31%
$7.96 million $370,916
Mar 20, 10 AM $0.00829
+0.23%
$7.98 million $369,764
Mar 20, 9 AM $0.00827
-1.10%
$7.96 million $369,599
Mar 20, 8 AM $0.00836
+0.00%
$8.05 million $376,408
Mar 20, 7 AM $0.00836
-0.51%
$8.05 million $378,410
Mar 20, 6 AM $0.0084
+0.01%
$8.09 million $387,132
Mar 20, 5 AM $0.0084
+1.20%
$8.09 million $389,539
Mar 20, 4 AM $0.0083
+2.37%
$7.99 million $394,105
Mar 20, 3 AM $0.00811
+0.64%
$7.81 million $377,656
Mar 20, 2 AM $0.00806
+0.07%
$7.76 million $376,289
Mar 20, 1 AM $0.00805
-0.23%
$7.75 million $377,973
Mar 20, 12 AM $0.00807
+1.24%
$7.77 million $376,332
Mar 19, 11 PM $0.00797
+0.16%
$7.68 million $378,332
Mar 19, 10 PM $0.00796
-0.69%
$7.66 million $377,845
Mar 19, 9 PM $0.00801
+0.10%
$7.72 million $385,639
Mar 19, 8 PM $0.008
-0.09%
$7.71 million $391,016
Mar 19, 7 PM $0.00801
+0.08%
$7.72 million $457,342
Mar 19, 6 PM $0.008
+0.14%
$7.71 million $519,225
Mar 19, 5 PM $0.00799
+1.17%
$7.7 million $524,195
Mar 19, 4 PM $0.0079
+0.79%
$7.61 million $532,903
Mar 19, 3 PM $0.00784
-0.29%
$7.55 million $607,024
Mar 19, 2 PM $0.00786
-0.80%
$7.57 million $1.09 million
Mar 19, 1 PM $0.00793
+1.43%
$7.63 million $1.14 million
Mar 19, 12 PM $0.00781
-7.31%
$7.53 million $1.1 million
Mar 19, 11 AM $0.00843
-0.67%
$8.12 million $1.1 million
Mar 19, 10 AM $0.00849
+0.11%
$8.17 million $1.11 million
Mar 19, 9 AM $0.00848
+2.41%
$8.17 million $1.11 million