aura Historical Data

AURA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0272
+1.34%
$ 26.17 million $ 660,757
Jan 17, 4 PM $ 0.0268
+0.08%
$ 25.84 million $ 660,983
Jan 17, 3 PM $ 0.0268
-0.78%
$ 25.82 million $ 674,185
Jan 17, 2 PM $ 0.027
-0.20%
$ 26.02 million $ 677,876
Jan 17, 1 PM $ 0.0271
+0.38%
$ 26.07 million $ 683,288
Jan 17, 12 PM $ 0.027
-0.41%
$ 25.97 million $ 688,651
Jan 17, 11 AM $ 0.0271
-0.41%
$ 26.08 million $ 699,389
Jan 17, 10 AM $ 0.0272
+0.23%
$ 26.17 million $ 700,431
Jan 17, 9 AM $ 0.0271
+1.39%
$ 26.12 million $ 694,035
Jan 17, 8 AM $ 0.0268
+0.70%
$ 25.77 million $ 673,736
Jan 17, 7 AM $ 0.0266
-0.16%
$ 25.59 million $ 682,857
Jan 17, 6 AM $ 0.0266
-0.57%
$ 25.63 million $ 694,230
Jan 17, 5 AM $ 0.0268
-0.44%
$ 25.78 million $ 718,277
Jan 17, 4 AM $ 0.0269
-0.68%
$ 25.89 million $ 729,573
Jan 17, 3 AM $ 0.0271
+0.01%
$ 26.09 million $ 756,716
Jan 17, 2 AM $ 0.0271
-0.19%
$ 26.07 million $ 921,821
Jan 17, 1 AM $ 0.0271
+0.10%
$ 26.12 million $ 917,728
Jan 17, 12 AM $ 0.0271
-0.10%
$ 26.1 million $ 920,010
Jan 16, 11 PM $ 0.0271
-0.43%
$ 26.11 million $ 918,055
Jan 16, 10 PM $ 0.0272
-1.17%
$ 26.23 million $ 909,357
Jan 16, 9 PM $ 0.0276
-0.27%
$ 26.54 million $ 905,896
Jan 16, 8 PM $ 0.0276
+2.18%
$ 26.61 million $ 885,239
Jan 16, 7 PM $ 0.027
+4.51%
$ 25.95 million $ 832,813
Jan 16, 6 PM $ 0.0258
-1.65%
$ 24.89 million $ 793,784
Jan 16, 5 PM $ 0.0263
-0.65%
$ 25.31 million $ 649,243
Jan 16, 4 PM $ 0.0265
+1.18%
$ 25.48 million $ 625,947
Jan 16, 3 PM $ 0.0261
-1.01%
$ 25.19 million $ 607,991
Jan 16, 2 PM $ 0.0264
-0.78%
$ 25.43 million $ 632,713
Jan 16, 1 PM $ 0.0266
-0.91%
$ 25.63 million $ 639,912
Jan 16, 12 PM $ 0.0269
-0.71%
$ 25.87 million $ 640,371
Jan 16, 11 AM $ 0.027
+0.37%
$ 26.06 million $ 671,172
Jan 16, 10 AM $ 0.0269
+0.18%
$ 25.96 million $ 692,918
Jan 16, 9 AM $ 0.0269
-0.19%
$ 25.91 million $ 695,834
Jan 16, 8 AM $ 0.0269
+0.08%
$ 25.96 million $ 693,358
Jan 16, 7 AM $ 0.0269
+0.29%
$ 25.94 million $ 683,307
Jan 16, 6 AM $ 0.0269
-0.69%
$ 25.87 million $ 675,364
Jan 16, 5 AM $ 0.027
+1.72%
$ 26.05 million $ 657,703
Jan 16, 4 AM $ 0.0266
+0.67%
$ 25.61 million $ 639,329
Jan 16, 3 AM $ 0.0264
-5.87%
$ 25.37 million $ 608,171
Jan 16, 2 AM $ 0.0281
-0.35%
$ 27.01 million $ 469,698
Jan 16, 1 AM $ 0.0282
-0.07%
$ 27.12 million $ 472,349
Jan 16, 12 AM $ 0.0282
+1.17%
$ 27.14 million $ 483,508
Jan 15, 11 PM $ 0.0278
+0.07%
$ 26.82 million $ 480,437
Jan 15, 10 PM $ 0.0278
+0.42%
$ 26.8 million $ 487,308
Jan 15, 9 PM $ 0.0277
+0.96%
$ 26.69 million $ 489,694
Jan 15, 8 PM $ 0.0274
-0.62%
$ 26.44 million $ 515,116
Jan 15, 7 PM $ 0.0276
-0.65%
$ 26.6 million $ 505,614
Jan 15, 6 PM $ 0.0278
-1.05%
$ 26.77 million $ 518,158
Jan 15, 5 PM $ 0.0281
-0.43%
$ 27.05 million $ 516,715
Jan 15, 4 PM $ 0.0282
+0.40%
$ 27.18 million $ 562,477