Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 PM $0.0367
-4.19%
$35.38 million $37.88 million
May 9, 8 PM $0.0383
+10.13%
$36.93 million $41.74 million
May 9, 7 PM $0.0348
+8.97%
$33.54 million $36.92 million
May 9, 6 PM $0.0319
-15.12%
$30.77 million $35.17 million
May 9, 5 PM $0.0376
+9.19%
$36.25 million $38.09 million
May 9, 4 PM $0.0345
-17.26%
$33.21 million $35.01 million
May 9, 3 PM $0.0417
+60.29%
$40.14 million $36.59 million
May 9, 2 PM $0.026
-9.66%
$25.05 million $22.9 million
May 9, 1 PM $0.0288
-5.23%
$27.76 million $24.36 million
May 9, 12 PM $0.0304
-20.16%
$29.26 million $22.42 million
May 9, 11 AM $0.038
-19.17%
$36.65 million $25.56 million
May 9, 10 AM $0.0471
+7.74%
$45.34 million $27.5 million
May 9, 9 AM $0.0437
-17.35%
$42.09 million $24.8 million
May 9, 8 AM $0.0529
+24.17%
$50.92 million $27.21 million
May 9, 7 AM $0.0426
+9.48%
$41.01 million $17.98 million
May 9, 6 AM $0.0389
+36.59%
$37.44 million $15.47 million
May 9, 5 AM $0.0285
-9.30%
$27.41 million $9.69 million
May 9, 4 AM $0.0314
-1.34%
$30.2 million $9.77 million
May 9, 3 AM $0.0318
+22.44%
$30.61 million $9.02 million
May 9, 2 AM $0.0259
+12.66%
$24.99 million $7.02 million
May 9, 1 AM $0.023
-1.50%
$22.18 million $5.99 million
May 9, 12 AM $0.0234
-9.17%
$22.55 million $5.62 million
May 8, 11 PM $0.0258
-4.29%
$24.85 million $6.09 million
May 8, 10 PM $0.027
+82.36%
$25.98 million $3.68 million
May 8, 9 PM $0.0148
+48.80%
$14.25 million $5,825
May 8, 8 PM $0.00994
+1.04%
$9.57 million $156,374
May 8, 7 PM $0.00984
+2.35%
$9.47 million $155,904
May 8, 6 PM $0.00961
+0.55%
$9.26 million $183,666
May 8, 5 PM $0.00956
+1.93%
$9.21 million $173,504
May 8, 4 PM $0.00938
+0.19%
$9.03 million $175,909
May 8, 3 PM $0.00936
+0.04%
$9.01 million $181,453
May 8, 2 PM $0.00935
+0.93%
$9.01 million $184,602
May 8, 1 PM $0.00928
+0.68%
$8.94 million $189,212
May 8, 12 PM $0.00922
+0.32%
$8.88 million $191,366
May 8, 11 AM $0.00918
-0.09%
$8.85 million $193,342
May 8, 10 AM $0.00919
-0.65%
$8.86 million $207,839
May 8, 9 AM $0.00925
+0.41%
$8.91 million $210,825
May 8, 8 AM $0.00922
-0.06%
$8.88 million $210,368
May 8, 7 AM $0.00922
-0.87%
$8.88 million $205,504
May 8, 6 AM $0.0093
+0.87%
$8.96 million $206,729
May 8, 5 AM $0.00922
-0.43%
$8.88 million $207,788
May 8, 4 AM $0.00926
-0.08%
$8.92 million $206,948
May 8, 3 AM $0.00927
-0.07%
$8.93 million $206,039
May 8, 2 AM $0.00928
+0.08%
$8.94 million $258,634
May 8, 1 AM $0.00927
-0.55%
$8.93 million $259,994
May 8, 12 AM $0.00932
+0.28%
$8.98 million $262,137
May 7, 11 PM $0.00929
-0.46%
$8.95 million $262,291
May 7, 10 PM $0.00934
+0.32%
$8.99 million $265,468
May 7, 9 PM $0.00931
+0.73%
$8.97 million $264,075
May 7, 8 PM $0.00924
+0.19%
$8.9 million $261,926