aura Historical Data

AURA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $0.00848
+2.41%
$8.17 million $1.11 million
Mar 19, 8 AM $0.00828
+0.33%
$7.97 million $1.11 million
Mar 19, 7 AM $0.00825
-4.00%
$7.95 million $1.1 million
Mar 19, 6 AM $0.00859
+0.41%
$8.28 million $1.12 million
Mar 19, 5 AM $0.00856
-0.48%
$8.24 million $1.12 million
Mar 19, 4 AM $0.0086
-1.11%
$8.28 million $1.12 million
Mar 19, 3 AM $0.0087
+0.33%
$8.38 million $1.12 million
Mar 19, 2 AM $0.00867
-0.39%
$8.35 million $1.13 million
Mar 19, 1 AM $0.0087
+0.47%
$8.38 million $1.13 million
Mar 19, 12 AM $0.00866
-0.20%
$8.34 million $1.13 million
Mar 18, 11 PM $0.00867
+0.09%
$8.36 million $1.14 million
Mar 18, 10 PM $0.00867
-0.69%
$8.35 million $1.14 million
Mar 18, 9 PM $0.00873
+0.48%
$8.41 million $1.14 million
Mar 18, 8 PM $0.00869
-5.63%
$8.37 million $1.13 million
Mar 18, 7 PM $0.0092
+7.48%
$8.86 million $1.15 million
Mar 18, 6 PM $0.00856
+1.68%
$8.25 million $1.02 million
Mar 18, 5 PM $0.00842
+1.29%
$8.11 million $1.01 million
Mar 18, 4 PM $0.00831
+2.45%
$8.01 million $993,857
Mar 18, 3 PM $0.00811
-0.35%
$7.82 million $907,903
Mar 18, 2 PM $0.00814
-12.89%
$7.84 million $850,208
Mar 18, 1 PM $0.00935
-0.40%
$9 million $376,330
Mar 18, 12 PM $0.00939
-1.41%
$9.04 million $389,370
Mar 18, 11 AM $0.0095
-3.40%
$9.15 million $395,816
Mar 18, 10 AM $0.00983
-0.03%
$9.47 million $392,121
Mar 18, 9 AM $0.00984
-0.14%
$9.48 million $392,675
Mar 18, 8 AM $0.00985
-0.57%
$9.49 million $392,172
Mar 18, 7 AM $0.00991
+0.25%
$9.54 million $390,559
Mar 18, 6 AM $0.00988
-0.26%
$9.52 million $398,357
Mar 18, 5 AM $0.00991
+0.02%
$9.55 million $399,682
Mar 18, 4 AM $0.00991
-0.88%
$9.54 million $399,786
Mar 18, 3 AM $0.00999
+0.59%
$9.62 million $403,118
Mar 18, 2 AM $0.00993
+0.50%
$9.56 million $406,606
Mar 18, 1 AM $0.00988
-0.15%
$9.52 million $407,344
Mar 18, 12 AM $0.00989
-4.01%
$9.53 million $407,314
Mar 17, 11 PM $0.0103
+0.19%
$9.93 million $405,755
Mar 17, 10 PM $0.0103
-0.03%
$9.91 million $419,785
Mar 17, 9 PM $0.0103
+0.23%
$9.91 million $433,381
Mar 17, 8 PM $0.0103
+1.78%
$9.89 million $436,201
Mar 17, 7 PM $0.0101
-0.04%
$9.72 million $411,197
Mar 17, 6 PM $0.0101
+2.45%
$9.72 million $407,960
Mar 17, 5 PM $0.00985
-0.02%
$9.49 million $400,171
Mar 17, 4 PM $0.00985
+0.31%
$9.49 million $452,626
Mar 17, 3 PM $0.00982
-0.21%
$9.46 million $452,051
Mar 17, 2 PM $0.00984
-0.18%
$9.48 million $476,959
Mar 17, 1 PM $0.00986
+1.13%
$9.5 million $511,790
Mar 17, 12 PM $0.00975
-0.93%
$9.39 million $549,061
Mar 17, 11 AM $0.00984
+0.46%
$9.48 million $731,501
Mar 17, 10 AM $0.0098
-1.41%
$9.44 million $791,503
Mar 17, 9 AM $0.00994
-1.09%
$9.57 million $800,907
Mar 17, 8 AM $0.01
+0.41%
$9.68 million $807,585