aura Historical Data

AURA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0282
+0.40%
$ 27.18 million $ 562,477
Jan 15, 3 PM $ 0.0281
+0.54%
$ 27.06 million $ 573,127
Jan 15, 2 PM $ 0.0279
-2.23%
$ 26.91 million $ 567,576
Jan 15, 1 PM $ 0.0286
+0.14%
$ 27.53 million $ 563,019
Jan 15, 12 PM $ 0.0285
-1.24%
$ 27.49 million $ 553,348
Jan 15, 11 AM $ 0.0289
-0.56%
$ 27.83 million $ 523,122
Jan 15, 10 AM $ 0.0291
-2.18%
$ 28 million $ 507,722
Jan 15, 9 AM $ 0.0297
+0.07%
$ 28.63 million $ 519,401
Jan 15, 8 AM $ 0.0297
+0.35%
$ 28.61 million $ 520,893
Jan 15, 7 AM $ 0.0296
+0.33%
$ 28.52 million $ 528,175
Jan 15, 6 AM $ 0.0295
+0.34%
$ 28.43 million $ 526,420
Jan 15, 5 AM $ 0.0294
-0.26%
$ 28.34 million $ 555,620
Jan 15, 4 AM $ 0.0295
+0.84%
$ 28.41 million $ 585,201
Jan 15, 3 AM $ 0.0292
-0.69%
$ 28.17 million $ 610,984
Jan 15, 2 AM $ 0.0294
-0.67%
$ 28.36 million $ 611,683
Jan 15, 1 AM $ 0.0296
-1.36%
$ 28.55 million $ 627,548
Jan 15, 12 AM $ 0.0301
-0.56%
$ 28.95 million $ 622,895
Jan 14, 11 PM $ 0.0302
+1.15%
$ 29.12 million $ 621,053
Jan 14, 10 PM $ 0.0299
-0.20%
$ 28.79 million $ 625,319
Jan 14, 9 PM $ 0.0299
-3.76%
$ 28.84 million $ 662,702
Jan 14, 8 PM $ 0.0311
+0.34%
$ 29.97 million $ 647,092
Jan 14, 7 PM $ 0.031
-0.51%
$ 29.86 million $ 651,168
Jan 14, 6 PM $ 0.0312
-0.18%
$ 30.02 million $ 644,139
Jan 14, 5 PM $ 0.0312
+0.19%
$ 30.08 million $ 653,084
Jan 14, 4 PM $ 0.0312
-1.93%
$ 30.02 million $ 629,152
Jan 14, 3 PM $ 0.0318
-0.88%
$ 30.61 million $ 606,872
Jan 14, 2 PM $ 0.0321
+3.53%
$ 30.89 million $ 613,110
Jan 14, 1 PM $ 0.031
-0.73%
$ 29.83 million $ 610,566
Jan 14, 12 PM $ 0.0312
-0.15%
$ 30.06 million $ 635,438
Jan 14, 11 AM $ 0.0312
-0.63%
$ 30.1 million $ 634,238
Jan 14, 10 AM $ 0.0314
-0.23%
$ 30.29 million $ 629,942
Jan 14, 9 AM $ 0.0315
-0.74%
$ 30.36 million $ 637,558
Jan 14, 8 AM $ 0.0318
+0.02%
$ 30.59 million $ 633,589
Jan 14, 7 AM $ 0.0317
-0.37%
$ 30.58 million $ 652,906
Jan 14, 6 AM $ 0.0319
+2.06%
$ 30.69 million $ 659,343
Jan 14, 5 AM $ 0.0312
-2.26%
$ 30.08 million $ 644,271
Jan 14, 4 AM $ 0.0319
-1.82%
$ 30.78 million $ 673,277
Jan 14, 3 AM $ 0.0325
+3.13%
$ 31.35 million $ 669,904
Jan 14, 2 AM $ 0.0316
+1.26%
$ 30.39 million $ 631,767
Jan 14, 1 AM $ 0.0312
-0.01%
$ 30.02 million $ 635,273
Jan 14, 12 AM $ 0.0312
+0.53%
$ 30.02 million $ 632,662
Jan 13, 11 PM $ 0.031
-1.76%
$ 29.87 million $ 632,745
Jan 13, 10 PM $ 0.0315
+4.01%
$ 30.38 million $ 653,974
Jan 13, 9 PM $ 0.0304
+0.02%
$ 29.3 million $ 606,642
Jan 13, 8 PM $ 0.0304
+0.27%
$ 29.27 million $ 601,803
Jan 13, 7 PM $ 0.0303
+1.15%
$ 29.2 million $ 592,047
Jan 13, 6 PM $ 0.03
-0.19%
$ 28.87 million $ 580,323
Jan 13, 5 PM $ 0.03
-0.66%
$ 28.93 million $ 561,912
Jan 13, 4 PM $ 0.0302
+0.18%
$ 29.13 million $ 571,413
Jan 13, 3 PM $ 0.0302
+1.57%
$ 29.08 million $ 557,480