Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 PM $0.00924
+0.19%
$8.9 million $261,926
May 7, 7 PM $0.00922
+0.01%
$8.88 million $260,703
May 7, 6 PM $0.00922
+0.17%
$8.88 million $262,303
May 7, 5 PM $0.00921
+1.10%
$8.87 million $254,848
May 7, 4 PM $0.00911
+0.21%
$8.77 million $250,788
May 7, 3 PM $0.00909
-0.41%
$8.76 million $246,426
May 7, 2 PM $0.00913
+0.88%
$8.79 million $249,513
May 7, 1 PM $0.00905
-1.10%
$8.72 million $244,705
May 7, 12 PM $0.00915
-0.30%
$8.81 million $254,406
May 7, 11 AM $0.00918
+3.00%
$8.84 million $267,111
May 7, 10 AM $0.00891
-0.76%
$8.58 million $308,325
May 7, 9 AM $0.00898
-0.23%
$8.65 million $312,025
May 7, 8 AM $0.009
+0.13%
$8.67 million $329,612
May 7, 7 AM $0.00899
+1.50%
$8.66 million $342,598
May 7, 6 AM $0.00885
-0.25%
$8.53 million $341,468
May 7, 5 AM $0.00888
+0.78%
$8.55 million $347,357
May 7, 4 AM $0.0088
-0.20%
$8.48 million $354,731
May 7, 3 AM $0.00882
-4.22%
$8.5 million $372,650
May 7, 2 AM $0.00921
+0.02%
$8.87 million $352,959
May 7, 1 AM $0.00921
-0.56%
$8.87 million $359,961
May 7, 12 AM $0.00926
-0.29%
$8.92 million $380,192
May 6, 11 PM $0.00929
+0.84%
$8.95 million $383,426
May 6, 10 PM $0.00921
-0.24%
$8.87 million $380,214
May 6, 9 PM $0.00923
-0.97%
$8.89 million $383,432
May 6, 8 PM $0.00932
+0.57%
$8.98 million $383,985
May 6, 7 PM $0.00927
-0.48%
$8.93 million $392,407
May 6, 6 PM $0.00931
+0.87%
$8.97 million $403,124
May 6, 5 PM $0.00923
-0.36%
$8.89 million $402,123
May 6, 4 PM $0.00927
+0.30%
$8.93 million $401,298
May 6, 3 PM $0.00924
-0.46%
$8.9 million $398,739
May 6, 2 PM $0.00928
-0.77%
$8.94 million $395,093
May 6, 1 PM $0.00935
-2.96%
$9.01 million $399,758
May 6, 12 PM $0.00963
-0.51%
$9.28 million $393,906
May 6, 11 AM $0.00968
+1.53%
$9.32 million $394,892
May 6, 10 AM $0.00953
+0.46%
$9.18 million $329,509
May 6, 9 AM $0.00949
+1.37%
$9.14 million $328,370
May 6, 8 AM $0.00936
+2.57%
$9.01 million $316,175
May 6, 7 AM $0.00912
+0.29%
$8.79 million $300,125
May 6, 6 AM $0.0091
+1.41%
$8.76 million $296,383
May 6, 5 AM $0.00897
-0.34%
$8.64 million $289,908
May 6, 4 AM $0.009
+1.51%
$8.67 million $295,438
May 6, 3 AM $0.00887
+4.50%
$8.54 million $276,022
May 6, 2 AM $0.00848
+0.19%
$8.17 million $246,130
May 6, 1 AM $0.00847
-1.01%
$8.16 million $237,894
May 6, 12 AM $0.00855
+0.77%
$8.24 million $224,230
May 5, 11 PM $0.00849
-0.18%
$8.18 million $222,512
May 5, 10 PM $0.0085
+0.33%
$8.19 million $222,067
May 5, 9 PM $0.00848
+0.54%
$8.17 million $232,993
May 5, 8 PM $0.00843
+0.24%
$8.12 million $308,623
May 5, 7 PM $0.00841
-0.85%
$8.1 million $417,104