aura Historical Data

AURA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $0.01
+0.41%
$9.68 million $807,585
Mar 17, 7 AM $0.01
-1.66%
$9.64 million $828,646
Mar 17, 6 AM $0.0102
+0.59%
$9.8 million $825,391
Mar 17, 5 AM $0.0101
-0.45%
$9.75 million $827,194
Mar 17, 4 AM $0.0102
-0.56%
$9.79 million $828,713
Mar 17, 3 AM $0.0102
-2.50%
$9.85 million $832,579
Mar 17, 2 AM $0.0105
-0.37%
$10.1 million $842,298
Mar 17, 1 AM $0.0105
-0.61%
$10.14 million $850,664
Mar 17, 12 AM $0.0106
+0.68%
$10.2 million $850,807
Mar 16, 11 PM $0.0105
-2.82%
$10.13 million $860,663
Mar 16, 10 PM $0.0108
+0.93%
$10.45 million $911,928
Mar 16, 9 PM $0.0108
+0.55%
$10.37 million $915,068
Mar 16, 8 PM $0.0107
+0.24%
$10.3 million $931,901
Mar 16, 7 PM $0.0107
+0.65%
$10.28 million $926,092
Mar 16, 6 PM $0.0106
-0.37%
$10.21 million $926,274
Mar 16, 5 PM $0.0106
-5.18%
$10.24 million $923,011
Mar 16, 4 PM $0.0112
+0.05%
$10.79 million $890,561
Mar 16, 3 PM $0.0112
-1.42%
$10.76 million $881,895
Mar 16, 2 PM $0.0113
-2.05%
$10.91 million $855,375
Mar 16, 1 PM $0.0116
-0.06%
$11.15 million $827,894
Mar 16, 12 PM $0.0116
+5.91%
$11.16 million $776,149
Mar 16, 11 AM $0.0109
+4.89%
$10.53 million $525,873
Mar 16, 10 AM $0.0104
+1.59%
$10.04 million $470,231
Mar 16, 9 AM $0.0103
+0.30%
$9.88 million $462,227
Mar 16, 8 AM $0.0102
+3.16%
$9.85 million $459,214
Mar 16, 7 AM $0.00992
+0.17%
$9.55 million $429,048
Mar 16, 6 AM $0.0099
-0.35%
$9.54 million $426,340
Mar 16, 5 AM $0.00993
+0.80%
$9.57 million $425,943
Mar 16, 4 AM $0.00986
-0.22%
$9.5 million $422,126
Mar 16, 3 AM $0.00988
+2.46%
$9.52 million $418,812
Mar 16, 2 AM $0.00964
-2.28%
$9.29 million $410,941
Mar 16, 1 AM $0.00987
+0.30%
$9.51 million $403,114
Mar 16, 12 AM $0.00984
+0.74%
$9.48 million $400,372
Mar 15, 11 PM $0.00977
+3.82%
$9.41 million $384,196
Mar 15, 10 PM $0.00941
+0.19%
$9.06 million $341,281
Mar 15, 9 PM $0.00939
+3.43%
$9.04 million $311,113
Mar 15, 8 PM $0.00908
+0.17%
$8.74 million $292,444
Mar 15, 7 PM $0.00906
+1.01%
$8.73 million $293,069
Mar 15, 6 PM $0.00897
-0.31%
$8.64 million $289,237
Mar 15, 5 PM $0.009
+0.63%
$8.67 million $288,865
Mar 15, 4 PM $0.00894
+0.24%
$8.62 million $287,830
Mar 15, 3 PM $0.00892
-0.16%
$8.59 million $287,190
Mar 15, 2 PM $0.00894
+0.06%
$8.61 million $286,796
Mar 15, 1 PM $0.00893
-1.39%
$8.6 million $287,019
Mar 15, 12 PM $0.00905
+0.06%
$8.72 million $281,370
Mar 15, 11 AM $0.00905
+0.35%
$8.71 million $283,377
Mar 15, 10 AM $0.00902
+0.14%
$8.68 million $287,135
Mar 15, 9 AM $0.009
+0.20%
$8.67 million $282,932
Mar 15, 8 AM $0.00899
+0.44%
$8.66 million $279,750
Mar 15, 7 AM $0.00895
-0.11%
$8.62 million $278,345