aura Historical Data

AURA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $0.00895
-0.11%
$8.62 million $278,345
Mar 15, 6 AM $0.00896
+0.51%
$8.63 million $278,963
Mar 15, 5 AM $0.00891
+0.37%
$8.58 million $277,286
Mar 15, 4 AM $0.00888
-0.11%
$8.55 million $278,538
Mar 15, 3 AM $0.00889
+0.04%
$8.56 million $286,936
Mar 15, 2 AM $0.00888
+0.52%
$8.56 million $288,889
Mar 15, 1 AM $0.00884
-0.55%
$8.51 million $291,564
Mar 15, 12 AM $0.00889
+0.32%
$8.56 million $291,165
Mar 14, 11 PM $0.00886
+0.39%
$8.53 million $291,558
Mar 14, 10 PM $0.00882
+0.50%
$8.5 million $289,762
Mar 14, 9 PM $0.00878
-0.02%
$8.46 million $288,483
Mar 14, 8 PM $0.00878
-0.07%
$8.46 million $289,446
Mar 14, 7 PM $0.00879
-0.50%
$8.46 million $288,837
Mar 14, 6 PM $0.00883
+0.82%
$8.51 million $291,545
Mar 14, 5 PM $0.00876
-0.36%
$8.44 million $295,988
Mar 14, 4 PM $0.00879
+0.56%
$8.47 million $306,628
Mar 14, 3 PM $0.00874
-0.20%
$8.42 million $313,192
Mar 14, 2 PM $0.00876
+0.27%
$8.44 million $320,597
Mar 14, 1 PM $0.00874
-0.06%
$8.42 million $324,346
Mar 14, 12 PM $0.00874
+0.06%
$8.42 million $330,577
Mar 14, 11 AM $0.00874
+0.60%
$8.42 million $329,059
Mar 14, 10 AM $0.00869
-0.09%
$8.37 million $330,651
Mar 14, 9 AM $0.00869
-0.50%
$8.37 million $332,248
Mar 14, 8 AM $0.00874
-0.10%
$8.42 million $332,080
Mar 14, 7 AM $0.00875
-0.30%
$8.43 million $334,382
Mar 14, 6 AM $0.00877
-0.04%
$8.45 million $335,270
Mar 14, 5 AM $0.00878
-0.61%
$8.45 million $335,126
Mar 14, 4 AM $0.00883
+1.52%
$8.51 million $333,693
Mar 14, 3 AM $0.0087
+0.31%
$8.38 million $325,874
Mar 14, 2 AM $0.00867
-0.61%
$8.35 million $326,103
Mar 14, 1 AM $0.00872
-0.17%
$8.4 million $325,453
Mar 14, 12 AM $0.00874
-0.10%
$8.42 million $327,446
Mar 13, 11 PM $0.00875
+0.17%
$8.43 million $338,876
Mar 13, 10 PM $0.00874
-0.90%
$8.41 million $339,898
Mar 13, 9 PM $0.00881
+0.33%
$8.49 million $342,465
Mar 13, 8 PM $0.00879
+1.03%
$8.46 million $339,537
Mar 13, 7 PM $0.00872
-0.09%
$8.4 million $335,491
Mar 13, 6 PM $0.00872
+0.91%
$8.4 million $333,089
Mar 13, 5 PM $0.00865
-0.94%
$8.33 million $323,738
Mar 13, 4 PM $0.00873
+0.95%
$8.41 million $315,596
Mar 13, 3 PM $0.00864
-2.76%
$8.33 million $310,408
Mar 13, 2 PM $0.00889
-0.81%
$8.56 million $302,161
Mar 13, 1 PM $0.00896
+2.32%
$8.63 million $298,212
Mar 13, 12 PM $0.00876
+0.29%
$8.44 million $294,753
Mar 13, 11 AM $0.00873
+0.32%
$8.41 million $292,568
Mar 13, 10 AM $0.00871
+0.58%
$8.39 million $292,992
Mar 13, 9 AM $0.00866
+0.45%
$8.34 million $292,149
Mar 13, 8 AM $0.00862
+1.07%
$8.3 million $295,373
Mar 13, 7 AM $0.00853
-0.06%
$8.21 million $293,003
Mar 13, 6 AM $0.00853
-0.65%
$8.22 million $293,517