aura Historical Data

AURA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0302
+0.18%
$ 29.13 million $ 571,413
Jan 13, 3 PM $ 0.0302
+1.57%
$ 29.08 million $ 557,480
Jan 13, 2 PM $ 0.0297
-0.14%
$ 28.62 million $ 530,151
Jan 13, 1 PM $ 0.0298
-1.62%
$ 28.67 million $ 521,887
Jan 13, 12 PM $ 0.0303
-0.84%
$ 29.14 million $ 508,430
Jan 13, 11 AM $ 0.0305
-0.33%
$ 29.38 million $ 510,819
Jan 13, 10 AM $ 0.0306
+2.23%
$ 29.49 million $ 519,020
Jan 13, 9 AM $ 0.0299
+0.22%
$ 28.84 million $ 515,172
Jan 13, 8 AM $ 0.0299
+0.68%
$ 28.79 million $ 523,304
Jan 13, 7 AM $ 0.0297
-2.82%
$ 28.58 million $ 507,175
Jan 13, 6 AM $ 0.0305
+1.73%
$ 29.43 million $ 502,702
Jan 13, 5 AM $ 0.03
+4.40%
$ 28.91 million $ 474,418
Jan 13, 4 AM $ 0.0287
+0.10%
$ 27.69 million $ 421,472
Jan 13, 3 AM $ 0.0287
+0.41%
$ 27.66 million $ 426,955
Jan 13, 2 AM $ 0.0286
-0.49%
$ 27.55 million $ 431,660
Jan 13, 1 AM $ 0.0287
-1.83%
$ 27.68 million $ 419,492
Jan 13, 12 AM $ 0.0293
-0.51%
$ 28.21 million $ 412,238
Jan 12, 11 PM $ 0.0294
+1.19%
$ 28.35 million $ 411,551
Jan 12, 10 PM $ 0.0291
+0.19%
$ 28.02 million $ 382,990
Jan 12, 9 PM $ 0.029
-1.46%
$ 27.97 million $ 377,967
Jan 12, 8 PM $ 0.0295
-0.48%
$ 28.38 million $ 382,502
Jan 12, 7 PM $ 0.0296
-0.50%
$ 28.52 million $ 390,703
Jan 12, 6 PM $ 0.0297
-0.19%
$ 28.66 million $ 404,069
Jan 12, 5 PM $ 0.0298
-1.62%
$ 28.71 million $ 414,707
Jan 12, 4 PM $ 0.0303
+0.78%
$ 29.2 million $ 419,909
Jan 12, 3 PM $ 0.0301
+1.44%
$ 28.96 million $ 422,179
Jan 12, 2 PM $ 0.0296
+1.56%
$ 28.55 million $ 427,730
Jan 12, 1 PM $ 0.0292
-0.42%
$ 28.11 million $ 412,524
Jan 12, 12 PM $ 0.0293
-0.71%
$ 28.23 million $ 421,208
Jan 12, 11 AM $ 0.0295
+0.01%
$ 28.43 million $ 421,350
Jan 12, 10 AM $ 0.0295
-0.51%
$ 28.43 million $ 418,531
Jan 12, 9 AM $ 0.0297
-1.20%
$ 28.57 million $ 401,929
Jan 12, 8 AM $ 0.03
-2.01%
$ 29.05 million $ 398,264
Jan 12, 7 AM $ 0.0306
-0.23%
$ 29.51 million $ 417,989
Jan 12, 6 AM $ 0.0307
-0.57%
$ 29.58 million $ 415,186
Jan 12, 5 AM $ 0.0309
+0.40%
$ 29.75 million $ 417,956
Jan 12, 4 AM $ 0.0308
-0.04%
$ 29.64 million $ 472,148
Jan 12, 3 AM $ 0.0308
+2.27%
$ 29.65 million $ 478,880
Jan 12, 2 AM $ 0.0301
+0.88%
$ 29 million $ 480,473
Jan 12, 1 AM $ 0.0298
+0.17%
$ 28.74 million $ 484,007
Jan 12, 12 AM $ 0.0298
+0.98%
$ 28.69 million $ 491,117
Jan 11, 11 PM $ 0.0295
+0.50%
$ 28.41 million $ 506,595
Jan 11, 10 PM $ 0.0293
-0.66%
$ 28.26 million $ 506,197
Jan 11, 9 PM $ 0.0295
-1.30%
$ 28.45 million $ 530,905
Jan 11, 8 PM $ 0.0299
-1.22%
$ 28.82 million $ 527,622
Jan 11, 7 PM $ 0.0303
-1.56%
$ 29.18 million $ 560,520
Jan 11, 6 PM $ 0.0308
-0.75%
$ 29.65 million $ 560,199
Jan 11, 5 PM $ 0.031
-0.05%
$ 29.87 million $ 552,617
Jan 11, 4 PM $ 0.031
+1.56%
$ 29.92 million $ 561,675
Jan 11, 3 PM $ 0.0305
-1.78%
$ 29.43 million $ 559,924