Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aura Historical Data

AURA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $0.0883
+1.55%
$85.12 million $842,164
Oct 26, 2025 $0.087
+6.11%
$83.8 million $617,641
Oct 25, 2025 $0.082
+9.30%
$78.97 million $432,107
Oct 24, 2025 $0.0752
+2.42%
$72.25 million $490,317
Oct 23, 2025 $0.0729
+0.22%
$70.73 million $457,301
Oct 22, 2025 $0.0722
-4.54%
$70.07 million $517,289
Oct 21, 2025 $0.0766
-1.85%
$72.76 million $605,386
Oct 20, 2025 $0.0784
+1.40%
$75.14 million $462,996
Oct 19, 2025 $0.0783
-2.51%
$74.45 million $430,450
Oct 18, 2025 $0.0801
+0.06%
$77.32 million $615,848
Oct 17, 2025 $0.0785
-1.51%
$77.16 million $1.05 million
Oct 16, 2025 $0.0793
+3.53%
$76.81 million $549,702
Oct 15, 2025 $0.0766
-4.43%
$73.81 million $617,144
Oct 14, 2025 $0.0806
-2.32%
$77.25 million $571,584
Oct 13, 2025 $0.0825
-2.10%
$79.5 million $616,011
Oct 12, 2025 $0.0843
+17.01%
$81.21 million $1.04 million
Oct 11, 2025 $0.072
-22.17%
$69.45 million $1.28 million
Oct 10, 2025 $0.0926
+8.62%
$89.21 million $1.84 million
Oct 9, 2025 $0.0852
-4.15%
$82.11 million $926,600
Oct 8, 2025 $0.0889
+1.99%
$85.66 million $1.02 million
Oct 7, 2025 $0.0872
-17.18%
$83.99 million $3.24 million
Oct 6, 2025 $0.105
-1.89%
$101.39 million $907,473
Oct 5, 2025 $0.107
-0.30%
$103.37 million $1.11 million
Oct 4, 2025 $0.108
-11.83%
$103.68 million $1.36 million
Oct 3, 2025 $0.122
+7.65%
$117.55 million $2.7 million
Oct 2, 2025 $0.114
+33.48%
$109.53 million $5.68 million
Oct 1, 2025 $0.0808
+47.17%
$79.44 million $4.04 million
Sep 30, 2025 $0.0547
-15.02%
$52.9 million $2.56 million
Sep 29, 2025 $0.0644
-14.07%
$62.03 million $2.7 million
Sep 28, 2025 $0.0749
-0.55%
$72.47 million $3.4 million
Sep 27, 2025 $0.0753
-11.98%
$72.5 million $2.36 million
Sep 26, 2025 $0.0852
+5.58%
$82.39 million $1.04 million
Sep 25, 2025 $0.0814
-8.85%
$77.8 million $1.75 million
Sep 24, 2025 $0.0904
+2.81%
$86.03 million $2.21 million
Sep 23, 2025 $0.0879
-7.65%
$84.71 million $5.66 million
Sep 22, 2025 $0.0968
-10.10%
$91.74 million $2.67 million
Sep 21, 2025 $0.109
+2.76%
$103.74 million $939,327
Sep 20, 2025 $0.106
-6.10%
$101.85 million $1.79 million
Sep 19, 2025 $0.113
-1.65%
$108.8 million $1.29 million
Sep 18, 2025 $0.114
-16.39%
$111.01 million $2.56 million
Sep 17, 2025 $0.138
+14.18%
$131.64 million $3.51 million
Sep 16, 2025 $0.122
+7.74%
$116.37 million $2.09 million
Sep 15, 2025 $0.113
-8.05%
$108.48 million $2.3 million
Sep 14, 2025 $0.124
+3.07%
$117.85 million $1.88 million
Sep 13, 2025 $0.12
-5.08%
$115.6 million $1.73 million
Sep 12, 2025 $0.126
-2.34%
$121.41 million $2.89 million
Sep 11, 2025 $0.129
+22.90%
$124.78 million $3.19 million
Sep 10, 2025 $0.105
-1.55%
$101.76 million $2.74 million
Sep 9, 2025 $0.107
-4.57%
$103.15 million $5.08 million
Sep 8, 2025 $0.112
+0.24%
$107.94 million $2.29 million