aura Historical Data

AURA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.114
-1.99%
$ 109.92 million $ 3.67 million
Sep 4, 2025 $ 0.117
-5.36%
$ 112.18 million $ 2.56 million
Sep 3, 2025 $ 0.124
-0.75%
$ 120.03 million $ 3.16 million
Sep 2, 2025 $ 0.125
+7.84%
$ 120.25 million $ 2.21 million
Sep 1, 2025 $ 0.116
-9.95%
$ 111.66 million $ 4.02 million
Aug 31, 2025 $ 0.131
-5.11%
$ 123.65 million $ 1.82 million
Aug 30, 2025 $ 0.137
+0.33%
$ 133.34 million $ 2.39 million
Aug 29, 2025 $ 0.136
-8.61%
$ 131.44 million $ 2.72 million
Aug 28, 2025 $ 0.149
+5.11%
$ 143.97 million $ 2.01 million
Aug 27, 2025 $ 0.143
+1.51%
$ 137.25 million $ 3.71 million
Aug 26, 2025 $ 0.14
+10.50%
$ 136.05 million $ 2.07 million
Aug 25, 2025 $ 0.127
-11.25%
$ 121.94 million $ 1.73 million
Aug 24, 2025 $ 0.143
+2.30%
$ 137.42 million $ 1.71 million
Aug 23, 2025 $ 0.141
-6.33%
$ 134.58 million $ 2.68 million
Aug 22, 2025 $ 0.151
+18.86%
$ 144.65 million $ 7.15 million
Aug 21, 2025 $ 0.128
-0.89%
$ 122.16 million $ 3.2 million
Aug 20, 2025 $ 0.132
+0.95%
$ 123.59 million $ 2.02 million
Aug 19, 2025 $ 0.136
-2.73%
$ 126.25 million $ 4.31 million
Aug 18, 2025 $ 0.14
-13.10%
$ 134.79 million $ 2.79 million
Aug 17, 2025 $ 0.161
+3.40%
$ 154.93 million $ 1.63 million
Aug 16, 2025 $ 0.156
+8.87%
$ 149.84 million $ 1.07 million
Aug 15, 2025 $ 0.143
-11.61%
$ 137.63 million $ 3.82 million
Aug 14, 2025 $ 0.162
-3.23%
$ 155.71 million $ 2.7 million
Aug 13, 2025 $ 0.167
-5.59%
$ 160.86 million $ 2.13 million
Aug 12, 2025 $ 0.177
+5.77%
$ 170.38 million $ 2.1 million
Aug 11, 2025 $ 0.167
-8.97%
$ 161.09 million $ 1.98 million
Aug 10, 2025 $ 0.184
+2.13%
$ 176.96 million $ 2.08 million
Aug 9, 2025 $ 0.18
+4.52%
$ 173.27 million $ 3.43 million
Aug 8, 2025 $ 0.172
-7.59%
$ 165.77 million $ 2.19 million
Aug 7, 2025 $ 0.186
+9.78%
$ 179.38 million $ 2.51 million
Aug 6, 2025 $ 0.17
+4.17%
$ 163.41 million $ 2.4 million
Aug 5, 2025 $ 0.163
-5.43%
$ 156.87 million $ 2.47 million
Aug 4, 2025 $ 0.172
+11.06%
$ 165.87 million $ 3.46 million
Aug 3, 2025 $ 0.149
+1.60%
$ 149.36 million $ 1.86 million
Aug 2, 2025 $ 0.148
-2.22%
$ 141.51 million $ 2.09 million
Aug 1, 2025 $ 0.145
-5.80%
$ 145.61 million $ 6.51 million
Jul 31, 2025 $ 0.154
-10.63%
$ 148.36 million $ 4.02 million
Jul 30, 2025 $ 0.172
+0.53%
$ 166 million $ 2.33 million
Jul 29, 2025 $ 0.171
-3.03%
$ 165.13 million $ 2.93 million
Jul 28, 2025 $ 0.177
-10.37%
$ 170.3 million $ 3.89 million
Jul 27, 2025 $ 0.197
+1.10%
$ 190.04 million $ 1.07 million
Jul 26, 2025 $ 0.195
+2.06%
$ 187.97 million $ 2 million
Jul 25, 2025 $ 0.191
+1.11%
$ 184.18 million $ 2.73 million
Jul 24, 2025 $ 0.189
-10.07%
$ 182.15 million $ 3.37 million
Jul 23, 2025 $ 0.21
-11.30%
$ 202.55 million $ 6.63 million
Jul 22, 2025 $ 0.237
+1.40%
$ 228.36 million $ 4.46 million
Jul 21, 2025 $ 0.234
+8.98%
$ 225.21 million $ 6.09 million
Jul 20, 2025 $ 0.215
+0.65%
$ 206.66 million $ 4.31 million
Jul 19, 2025 $ 0.213
+7.95%
$ 205.35 million $ 2.38 million
Jul 18, 2025 $ 0.197
-1.81%
$ 190.22 million $ 6.3 million