aura Historical Data

AURA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0114
-1.57%
$ 10.94 million $ 533,840
Jun 6, 9 AM $ 0.0115
-3.22%
$ 11.11 million $ 540,588
Jun 6, 8 AM $ 0.0119
+2.64%
$ 11.48 million $ 513,860
Jun 6, 7 AM $ 0.0116
+1.24%
$ 11.19 million $ 521,969
Jun 6, 6 AM $ 0.0115
-0.80%
$ 11.05 million $ 535,721
Jun 6, 5 AM $ 0.0116
+2.18%
$ 11.14 million $ 540,607
Jun 6, 4 AM $ 0.0113
+1.91%
$ 10.9 million $ 527,434
Jun 6, 3 AM $ 0.0111
-1.97%
$ 10.7 million $ 496,274
Jun 6, 2 AM $ 0.0113
+0.89%
$ 10.91 million $ 525,800
Jun 6, 1 AM $ 0.0112
-0.22%
$ 10.82 million $ 521,975
Jun 6, 12 AM $ 0.0113
-1.39%
$ 10.84 million $ 504,158
Jun 5, 11 PM $ 0.0114
-1.60%
$ 10.99 million $ 488,508
Jun 5, 10 PM $ 0.0116
-3.19%
$ 11.17 million $ 491,747
Jun 5, 9 PM $ 0.012
+1.11%
$ 11.54 million $ 541,070
Jun 5, 8 PM $ 0.0118
+2.06%
$ 11.41 million $ 530,021
Jun 5, 7 PM $ 0.0116
-1.72%
$ 11.18 million $ 530,873
Jun 5, 6 PM $ 0.0118
-5.23%
$ 11.37 million $ 449,482
Jun 5, 5 PM $ 0.0125
+0.39%
$ 12 million $ 1.06 million
Jun 5, 4 PM $ 0.0124
+2.47%
$ 11.96 million $ 1.06 million
Jun 5, 3 PM $ 0.0121
-1.49%
$ 11.67 million $ 1.04 million
Jun 5, 2 PM $ 0.0123
+0.73%
$ 11.84 million $ 1.03 million
Jun 5, 1 PM $ 0.0122
-2.03%
$ 11.76 million $ 1.03 million
Jun 5, 12 PM $ 0.0125
+0.11%
$ 12 million $ 1.04 million
Jun 5, 11 AM $ 0.0124
-0.98%
$ 11.99 million $ 1.13 million
Jun 5, 10 AM $ 0.0126
+0.84%
$ 12.11 million $ 1.13 million
Jun 5, 9 AM $ 0.0125
+0.83%
$ 12.01 million $ 1.18 million
Jun 5, 8 AM $ 0.0124
-2.66%
$ 11.91 million $ 1.17 million
Jun 5, 7 AM $ 0.0127
+1.80%
$ 12.23 million $ 1.16 million
Jun 5, 6 AM $ 0.0125
-0.62%
$ 12.02 million $ 1.14 million
Jun 5, 5 AM $ 0.0126
-2.16%
$ 12.09 million $ 1.13 million
Jun 5, 4 AM $ 0.0128
+0.33%
$ 12.36 million $ 1.15 million
Jun 5, 3 AM $ 0.0128
+0.00%
$ 12.32 million $ 1.15 million
Jun 5, 2 AM $ 0.0128
-0.32%
$ 12.32 million $ 1.12 million
Jun 5, 1 AM $ 0.0128
-0.14%
$ 12.36 million $ 1.15 million
Jun 5, 12 AM $ 0.0128
+1.24%
$ 12.38 million $ 1.17 million
Jun 4, 11 PM $ 0.0127
+0.78%
$ 12.22 million $ 1.21 million
Jun 4, 10 PM $ 0.0126
-2.42%
$ 12.13 million $ 1.21 million
Jun 4, 9 PM $ 0.0129
-2.26%
$ 12.43 million $ 1.19 million
Jun 4, 8 PM $ 0.0132
+0.63%
$ 12.72 million $ 1.2 million
Jun 4, 7 PM $ 0.0131
-0.66%
$ 12.64 million $ 1.19 million
Jun 4, 6 PM $ 0.0132
+1.76%
$ 12.72 million $ 1.18 million
Jun 4, 5 PM $ 0.013
-2.05%
$ 12.5 million $ 1.17 million
Jun 4, 4 PM $ 0.0132
-1.29%
$ 12.76 million $ 1.17 million
Jun 4, 3 PM $ 0.0134
-0.96%
$ 12.93 million $ 1.18 million
Jun 4, 2 PM $ 0.0136
-0.49%
$ 13.05 million $ 1.18 million
Jun 4, 1 PM $ 0.0136
-0.39%
$ 13.12 million $ 1.19 million
Jun 4, 12 PM $ 0.0137
+6.10%
$ 13.18 million $ 1.18 million
Jun 4, 11 AM $ 0.0129
+3.54%
$ 12.42 million $ 1.12 million
Jun 4, 10 AM $ 0.0125
+1.61%
$ 12 million $ 1.06 million
Jun 4, 9 AM $ 0.0123
-0.51%
$ 11.81 million $ 1.01 million