aura Historical Data

AURA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0117
+3.74%
$ 11.28 million $ 408,641
Aug 6, 12 PM $ 0.0113
+15.14%
$ 10.88 million $ 381,352
Aug 6, 11 AM $ 0.00981
+0.73%
$ 9.45 million $ 339,229
Aug 6, 10 AM $ 0.00974
-6.87%
$ 9.38 million $ 333,141
Aug 6, 9 AM $ 0.0105
-0.76%
$ 10.07 million $ 319,458
Aug 6, 8 AM $ 0.0105
-6.60%
$ 10.15 million $ 313,695
Aug 6, 7 AM $ 0.0113
-15.33%
$ 10.87 million $ 301,018
Aug 6, 6 AM $ 0.0134
+35.75%
$ 12.89 million $ 255,538
Aug 6, 5 AM $ 0.00986
+1.59%
$ 9.5 million $ 154,450
Aug 6, 4 AM $ 0.0097
+5.90%
$ 9.35 million $ 149,183
Aug 6, 3 AM $ 0.00916
+0.80%
$ 8.83 million $ 145,240
Aug 6, 2 AM $ 0.00909
+0.18%
$ 8.76 million $ 142,707
Aug 6, 1 AM $ 0.00908
+5.02%
$ 8.75 million $ 142,789
Aug 6, 12 AM $ 0.00864
-0.47%
$ 8.32 million $ 138,672
Aug 5, 11 PM $ 0.00868
+0.44%
$ 8.36 million $ 138,640
Aug 5, 10 PM $ 0.00864
+1.13%
$ 8.33 million $ 139,918
Aug 5, 9 PM $ 0.00855
+0.05%
$ 8.23 million $ 141,386
Aug 5, 8 PM $ 0.00854
+0.04%
$ 8.23 million $ 143,190
Aug 5, 7 PM $ 0.00854
-0.14%
$ 8.22 million $ 144,778
Aug 5, 6 PM $ 0.00855
+0.17%
$ 8.24 million $ 144,918
Aug 5, 5 PM $ 0.00854
+0.64%
$ 8.22 million $ 144,760
Aug 5, 4 PM $ 0.00848
+1.34%
$ 8.17 million $ 145,549
Aug 5, 3 PM $ 0.00837
+1.08%
$ 8.07 million $ 141,118
Aug 5, 2 PM $ 0.00828
+0.43%
$ 7.98 million $ 139,325
Aug 5, 1 PM $ 0.00825
-0.46%
$ 7.94 million $ 140,835
Aug 5, 12 PM $ 0.00829
+0.50%
$ 7.98 million $ 140,453
Aug 5, 11 AM $ 0.00824
-0.19%
$ 7.94 million $ 139,913
Aug 5, 10 AM $ 0.00826
+0.07%
$ 7.96 million $ 140,689
Aug 5, 9 AM $ 0.00825
+0.69%
$ 7.95 million $ 141,480
Aug 5, 8 AM $ 0.0082
-0.74%
$ 7.9 million $ 141,131
Aug 5, 7 AM $ 0.00826
+0.47%
$ 7.95 million $ 140,544
Aug 5, 6 AM $ 0.00821
+0.63%
$ 7.91 million $ 140,649
Aug 5, 5 AM $ 0.00816
-0.20%
$ 7.86 million $ 140,281
Aug 5, 4 AM $ 0.00818
-0.37%
$ 7.88 million $ 139,872
Aug 5, 3 AM $ 0.00821
+0.35%
$ 7.91 million $ 140,732
Aug 5, 2 AM $ 0.00819
-0.16%
$ 7.89 million $ 141,048
Aug 5, 1 AM $ 0.0082
+0.59%
$ 7.9 million $ 141,092
Aug 5, 12 AM $ 0.00815
-1.30%
$ 7.85 million $ 140,363
Aug 4, 11 PM $ 0.00826
+0.86%
$ 7.95 million $ 141,428
Aug 4, 10 PM $ 0.00819
+0.11%
$ 7.89 million $ 141,248
Aug 4, 9 PM $ 0.00818
+0.27%
$ 7.88 million $ 140,133
Aug 4, 8 PM $ 0.00813
+0.55%
$ 7.84 million $ 139,663
Aug 4, 7 PM $ 0.00809
+1.04%
$ 7.79 million $ 140,744
Aug 4, 6 PM $ 0.00801
-1.37%
$ 7.71 million $ 139,754
Aug 4, 5 PM $ 0.00812
+2.15%
$ 7.82 million $ 141,361
Aug 4, 4 PM $ 0.00795
-0.96%
$ 7.66 million $ 140,776
Aug 4, 3 PM $ 0.00802
+2.01%
$ 7.73 million $ 141,417
Aug 4, 2 PM $ 0.00786
-2.37%
$ 7.57 million $ 140,842
Aug 4, 1 PM $ 0.00805
-0.43%
$ 7.75 million $ 140,679
Aug 4, 12 PM $ 0.00808
+0.64%
$ 7.79 million $ 141,021