Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aura Historical Data

AURA Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:15 AM $0.00875
+0.00%
$8.44 million $155,342
7:14 AM $0.00875
+0.00%
$8.43 million $155,368
7:13 AM $0.00876
+0.00%
$8.43 million $155,350
7:12 AM $0.00875
-0.02%
$8.43 million $155,365
7:11 AM $0.00875
+0.00%
$8.43 million $155,420
7:10 AM $0.00875
+0.00%
$8.43 million $155,400
7:09 AM $0.00875
+0.00%
$8.43 million $155,370
7:08 AM $0.00874
+0.00%
$8.43 million $155,316
7:07 AM $0.00875
+0.03%
$8.43 million $155,275
7:06 AM $0.00878
+0.00%
$8.43 million $151,267
7:05 AM $0.00878
-0.22%
$8.43 million $151,284
7:04 AM $0.0088
+0.02%
$8.48 million $151,207
7:03 AM $0.0088
+0.00%
$8.48 million $151,217
7:02 AM $0.00881
-0.04%
$8.48 million $151,210
7:01 AM $0.00881
+0.00%
$8.48 million $151,391
7:00 AM $0.0088
+0.00%
$8.48 million $151,451
6:59 AM $0.00881
+0.00%
$8.48 million $151,430
6:58 AM $0.00881
+0.00%
$8.48 million $151,447
6:57 AM $0.00881
+0.02%
$8.48 million $151,458
6:56 AM $0.00881
+0.00%
$8.48 million $150,919
6:55 AM $0.00881
+0.00%
$8.48 million $150,960
6:54 AM $0.0088
+0.00%
$8.48 million $150,965
6:53 AM $0.00881
+0.00%
$8.48 million $150,994
6:52 AM $0.00881
+0.02%
$8.48 million $151,002
6:51 AM $0.0088
+0.00%
$8.48 million $150,637
6:50 AM $0.00879
+0.00%
$8.48 million $150,608
6:49 AM $0.0088
+0.00%
$8.47 million $150,536
6:48 AM $0.0088
+0.00%
$8.47 million $150,444
6:47 AM $0.0088
+0.00%
$8.47 million $150,396
6:46 AM $0.00879
+0.00%
$8.47 million $149,546
6:45 AM $0.00879
+0.00%
$8.47 million $149,444
6:44 AM $0.00879
+0.00%
$8.47 million $149,453
6:43 AM $0.00879
+0.00%
$8.47 million $149,495
6:42 AM $0.00879
+0.01%
$8.47 million $149,495
6:41 AM $0.00879
+0.00%
$8.47 million $149,140
6:40 AM $0.00879
+0.06%
$8.47 million $149,049
6:39 AM $0.00879
+0.00%
$8.47 million $149,463
6:38 AM $0.00879
+0.00%
$8.47 million $149,393
6:37 AM $0.00879
+0.00%
$8.47 million $149,299
6:36 AM $0.00879
+0.00%
$8.47 million $149,130
6:35 AM $0.00879
+0.00%
$8.47 million $149,057
6:34 AM $0.00879
+0.00%
$8.47 million $149,163
6:33 AM $0.00879
+0.00%
$8.47 million $149,254
6:32 AM $0.00879
+0.00%
$8.47 million $149,293
6:31 AM $0.0088
+0.00%
$8.47 million $149,021
6:30 AM $0.0088
+0.00%
$8.47 million $149,016
6:29 AM $0.0088
+0.00%
$8.48 million $149,012
6:28 AM $0.0088
+0.00%
$8.48 million $149,008
6:27 AM $0.0088
-0.02%
$8.48 million $148,988
6:26 AM $0.00878
+0.00%
$8.48 million $148,906