aura Historical Data

AURA Page 8
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.0132
-0.02%
$ 12.71 million $ 333,717
6:33 PM $ 0.0132
+0.00%
$ 12.71 million $ 333,760
6:32 PM $ 0.0132
+0.33%
$ 12.71 million $ 333,760
6:31 PM $ 0.0132
-0.01%
$ 12.71 million $ 333,202
6:30 PM $ 0.0132
+0.00%
$ 12.71 million $ 333,290
6:29 PM $ 0.0132
+0.03%
$ 12.67 million $ 333,290
6:28 PM $ 0.0131
+0.00%
$ 12.67 million $ 335,100
6:27 PM $ 0.0131
+0.07%
$ 12.67 million $ 335,076
6:26 PM $ 0.0131
-0.02%
$ 12.67 million $ 335,968
6:25 PM $ 0.0131
+0.03%
$ 12.67 million $ 336,059
6:24 PM $ 0.0131
+0.00%
$ 12.66 million $ 336,121
6:23 PM $ 0.0131
-0.01%
$ 12.66 million $ 336,121
6:22 PM $ 0.0131
+0.06%
$ 12.66 million $ 336,084
6:21 PM $ 0.0131
+0.01%
$ 12.66 million $ 336,079
6:20 PM $ 0.0131
+0.01%
$ 12.66 million $ 336,223
6:19 PM $ 0.0131
-0.01%
$ 12.64 million $ 336,381
6:18 PM $ 0.0131
-0.02%
$ 12.64 million $ 336,381
6:17 PM $ 0.0131
-0.04%
$ 12.64 million $ 336,774
6:16 PM $ 0.0131
+0.01%
$ 12.64 million $ 337,185
6:15 PM $ 0.0131
-0.03%
$ 12.64 million $ 337,465
6:14 PM $ 0.0131
+0.01%
$ 12.65 million $ 337,980
6:13 PM $ 0.0131
-0.09%
$ 12.65 million $ 337,980
6:12 PM $ 0.0131
-0.07%
$ 12.65 million $ 338,674
6:11 PM $ 0.0131
-0.02%
$ 12.65 million $ 338,768
6:10 PM $ 0.0132
-0.02%
$ 12.65 million $ 338,656
6:09 PM $ 0.0132
+0.00%
$ 12.67 million $ 338,656
6:08 PM $ 0.0132
-0.01%
$ 12.67 million $ 344,447
6:07 PM $ 0.0132
+0.00%
$ 12.67 million $ 344,367
6:06 PM $ 0.0132
+0.01%
$ 12.67 million $ 344,476
6:05 PM $ 0.0131
+0.00%
$ 12.67 million $ 344,476
6:04 PM $ 0.0131
-0.01%
$ 12.67 million $ 344,421
6:03 PM $ 0.0132
+0.01%
$ 12.67 million $ 344,546
6:02 PM $ 0.0131
+0.00%
$ 12.67 million $ 344,546
6:01 PM $ 0.0132
-0.01%
$ 12.67 million $ 344,595
6:00 PM $ 0.0132
+0.03%
$ 12.67 million $ 344,918
5:59 PM $ 0.0131
-0.01%
$ 12.67 million $ 344,918
5:58 PM $ 0.0131
+0.00%
$ 12.67 million $ 343,153
5:57 PM $ 0.0131
-0.03%
$ 12.67 million $ 343,875
5:56 PM $ 0.0131
-0.01%
$ 12.67 million $ 344,131
5:55 PM $ 0.0131
-0.01%
$ 12.67 million $ 344,131
5:54 PM $ 0.0132
+0.00%
$ 12.67 million $ 344,352
5:53 PM $ 0.0132
+0.01%
$ 12.67 million $ 344,390
5:52 PM $ 0.0131
+0.62%
$ 12.67 million $ 344,390
5:51 PM $ 0.0131
+0.04%
$ 12.67 million $ 343,314
5:50 PM $ 0.0131
+0.03%
$ 12.67 million $ 343,914
5:49 PM $ 0.0131
+0.00%
$ 12.58 million $ 344,702
5:48 PM $ 0.013
+0.02%
$ 12.58 million $ 344,702
5:47 PM $ 0.013
-0.06%
$ 12.58 million $ 344,836
5:46 PM $ 0.013
-0.04%
$ 12.58 million $ 344,734
5:45 PM $ 0.013
-0.02%
$ 12.58 million $ 344,734