aura Historical Data

AURA Page 8
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.00861
+0.00%
$ 8.28 million $ 279,204
10:51 PM $ 0.00861
-0.04%
$ 8.28 million $ 279,081
10:50 PM $ 0.00861
+0.03%
$ 8.28 million $ 278,894
10:49 PM $ 0.00861
+0.00%
$ 8.29 million $ 278,716
10:48 PM $ 0.0086
+0.00%
$ 8.29 million $ 278,716
10:47 PM $ 0.0086
+0.12%
$ 8.29 million $ 278,636
10:46 PM $ 0.00859
+0.02%
$ 8.29 million $ 276,972
10:45 PM $ 0.00859
+0.03%
$ 8.29 million $ 276,938
10:44 PM $ 0.00859
+0.05%
$ 8.27 million $ 276,943
10:43 PM $ 0.00858
+0.00%
$ 8.27 million $ 276,820
10:42 PM $ 0.00858
+0.00%
$ 8.27 million $ 276,898
10:41 PM $ 0.00857
-0.03%
$ 8.27 million $ 276,898
10:40 PM $ 0.00857
+0.02%
$ 8.27 million $ 276,931
10:39 PM $ 0.00857
+0.01%
$ 8.26 million $ 276,962
10:38 PM $ 0.00858
+0.00%
$ 8.26 million $ 277,052
10:37 PM $ 0.00858
+0.23%
$ 8.26 million $ 277,067
10:36 PM $ 0.00856
-0.03%
$ 8.26 million $ 277,067
10:35 PM $ 0.00856
+0.00%
$ 8.26 million $ 277,126
10:34 PM $ 0.00856
+0.01%
$ 8.25 million $ 277,182
10:33 PM $ 0.00855
+0.00%
$ 8.25 million $ 277,033
10:32 PM $ 0.00855
+0.00%
$ 8.25 million $ 276,987
10:31 PM $ 0.00855
+0.00%
$ 8.25 million $ 276,882
10:30 PM $ 0.00855
+0.04%
$ 8.25 million $ 276,818
10:29 PM $ 0.00855
-0.01%
$ 8.23 million $ 276,818
10:28 PM $ 0.00855
+0.00%
$ 8.23 million $ 277,054
10:27 PM $ 0.00855
-0.46%
$ 8.23 million $ 277,068
10:26 PM $ 0.00859
-0.08%
$ 8.23 million $ 277,384
10:25 PM $ 0.0086
-0.04%
$ 8.23 million $ 277,384
10:24 PM $ 0.0086
-0.03%
$ 8.29 million $ 277,342
10:23 PM $ 0.00862
+0.00%
$ 8.29 million $ 277,604
10:22 PM $ 0.00861
-0.09%
$ 8.29 million $ 277,630
10:21 PM $ 0.00862
-0.16%
$ 8.29 million $ 277,630
10:20 PM $ 0.00863
+0.01%
$ 8.29 million $ 277,569
10:19 PM $ 0.00863
-0.03%
$ 8.32 million $ 277,478
10:18 PM $ 0.00864
+0.00%
$ 8.32 million $ 277,390
10:17 PM $ 0.00864
-0.17%
$ 8.32 million $ 277,375
10:16 PM $ 0.00865
-0.07%
$ 8.32 million $ 275,847
10:15 PM $ 0.00866
+0.02%
$ 8.32 million $ 275,688
10:14 PM $ 0.00866
+0.03%
$ 8.34 million $ 275,494
10:13 PM $ 0.00866
-0.02%
$ 8.34 million $ 275,611
10:12 PM $ 0.00866
+0.00%
$ 8.34 million $ 275,611
10:11 PM $ 0.00866
-0.03%
$ 8.34 million $ 275,641
10:10 PM $ 0.00866
-0.03%
$ 8.34 million $ 275,543
10:09 PM $ 0.00867
-0.21%
$ 8.35 million $ 275,449
10:08 PM $ 0.00868
+0.00%
$ 8.35 million $ 275,918
10:07 PM $ 0.00868
-0.19%
$ 8.35 million $ 275,913
10:06 PM $ 0.0087
-0.12%
$ 8.35 million $ 277,530
10:05 PM $ 0.00871
-0.57%
$ 8.35 million $ 277,530
10:04 PM $ 0.00876
+0.01%
$ 8.44 million $ 276,827
10:03 PM $ 0.00879
+0.00%
$ 8.44 million $ 277,723