aura Historical Data

AURA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $0.00853
-0.65%
$8.22 million $293,517
Mar 13, 5 AM $0.00859
-0.23%
$8.27 million $294,978
Mar 13, 4 AM $0.00861
+0.30%
$8.29 million $307,725
Mar 13, 3 AM $0.00858
-0.04%
$8.27 million $310,130
Mar 13, 2 AM $0.00859
-1.54%
$8.27 million $309,151
Mar 13, 1 AM $0.00873
+0.50%
$8.41 million $308,508
Mar 13, 12 AM $0.00868
+1.53%
$8.36 million $309,009
Mar 12, 11 PM $0.00855
+1.18%
$8.23 million $299,839
Mar 12, 10 PM $0.00845
+0.45%
$8.14 million $299,261
Mar 12, 9 PM $0.00841
-0.39%
$8.1 million $301,768
Mar 12, 8 PM $0.00844
-0.26%
$8.13 million $331,911
Mar 12, 7 PM $0.00847
+0.46%
$8.15 million $342,014
Mar 12, 6 PM $0.00843
-0.48%
$8.12 million $342,661
Mar 12, 5 PM $0.00847
+0.36%
$8.16 million $349,207
Mar 12, 4 PM $0.00844
-0.55%
$8.13 million $352,407
Mar 12, 3 PM $0.00849
+1.06%
$8.18 million $355,073
Mar 12, 2 PM $0.0084
-1.60%
$8.09 million $371,721
Mar 12, 1 PM $0.00853
-0.87%
$8.22 million $390,773
Mar 12, 12 PM $0.00861
+0.27%
$8.29 million $395,773
Mar 12, 11 AM $0.00859
+0.36%
$8.27 million $405,995
Mar 12, 10 AM $0.00855
+0.29%
$8.24 million $408,359
Mar 12, 9 AM $0.00853
+0.06%
$8.21 million $406,859
Mar 12, 8 AM $0.00852
+0.21%
$8.21 million $402,561
Mar 12, 7 AM $0.0085
+0.55%
$8.19 million $404,597
Mar 12, 6 AM $0.00846
-0.09%
$8.15 million $413,544
Mar 12, 5 AM $0.00847
+0.70%
$8.15 million $412,491
Mar 12, 4 AM $0.00841
+1.37%
$8.1 million $400,897
Mar 12, 3 AM $0.00829
-0.11%
$7.99 million $398,404
Mar 12, 2 AM $0.0083
-1.05%
$8 million $400,131
Mar 12, 1 AM $0.00841
-0.29%
$8.1 million $402,356
Mar 12, 12 AM $0.00841
-0.21%
$8.1 million $400,960
Mar 11, 11 PM $0.00843
-0.39%
$8.12 million $399,270
Mar 11, 10 PM $0.00846
-0.88%
$8.15 million $402,807
Mar 11, 9 PM $0.00854
-0.43%
$8.22 million $399,530
Mar 11, 8 PM $0.00857
+2.05%
$8.26 million $368,452
Mar 11, 7 PM $0.0084
-0.68%
$8.09 million $365,729
Mar 11, 6 PM $0.00846
+2.10%
$8.15 million $367,533
Mar 11, 5 PM $0.00828
-0.33%
$7.98 million $368,227
Mar 11, 4 PM $0.00831
+1.52%
$8.01 million $369,420
Mar 11, 3 PM $0.00819
+0.42%
$7.89 million $369,310
Mar 11, 2 PM $0.00815
-1.51%
$7.85 million $356,095
Mar 11, 1 PM $0.00829
+0.67%
$7.99 million $347,115
Mar 11, 12 PM $0.00824
+0.39%
$7.94 million $344,851
Mar 11, 11 AM $0.00821
-0.18%
$7.91 million $341,314
Mar 11, 10 AM $0.00822
+0.46%
$7.92 million $340,843
Mar 11, 9 AM $0.00818
-0.01%
$7.88 million $342,675
Mar 11, 8 AM $0.00818
-0.80%
$7.88 million $358,487
Mar 11, 7 AM $0.00825
+1.34%
$7.95 million $389,731
Mar 11, 6 AM $0.00814
+0.15%
$7.84 million $385,723
Mar 11, 5 AM $0.00813
-0.93%
$7.83 million $385,732