Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 PM $0.00931
+0.87%
$8.97 million $164,358
May 3, 5 PM $0.00923
+1.45%
$8.89 million $148,590
May 3, 4 PM $0.0091
-0.47%
$8.76 million $152,370
May 3, 3 PM $0.00914
-0.48%
$8.81 million $151,916
May 3, 2 PM $0.00919
+0.70%
$8.85 million $153,011
May 3, 1 PM $0.00912
-0.10%
$8.78 million $160,095
May 3, 12 PM $0.00912
-0.66%
$8.79 million $163,272
May 3, 11 AM $0.00918
+0.90%
$8.84 million $163,358
May 3, 10 AM $0.0091
-0.46%
$8.76 million $162,019
May 3, 9 AM $0.00914
-0.24%
$8.81 million $160,448
May 3, 8 AM $0.00916
+0.01%
$8.83 million $160,644
May 3, 7 AM $0.00916
+0.19%
$8.83 million $160,412
May 3, 6 AM $0.00915
+0.02%
$8.81 million $160,072
May 3, 5 AM $0.00914
-0.20%
$8.81 million $158,606
May 3, 4 AM $0.00916
+0.17%
$8.82 million $159,793
May 3, 3 AM $0.00915
-0.15%
$8.81 million $160,970
May 3, 2 AM $0.00916
+0.00%
$8.82 million $160,651
May 3, 1 AM $0.00916
+0.04%
$8.82 million $161,884
May 3, 12 AM $0.00916
-0.50%
$8.82 million $160,466
May 2, 11 PM $0.0092
+0.61%
$8.86 million $157,639
May 2, 10 PM $0.00915
-0.06%
$8.81 million $156,043
May 2, 9 PM $0.00915
+0.11%
$8.82 million $163,783
May 2, 8 PM $0.00914
-0.01%
$8.81 million $169,346
May 2, 7 PM $0.00914
+0.04%
$8.81 million $170,532
May 2, 6 PM $0.00914
-0.27%
$8.8 million $179,899
May 2, 5 PM $0.00916
+0.31%
$8.83 million $180,921
May 2, 4 PM $0.00914
-0.07%
$8.8 million $183,532
May 2, 3 PM $0.00914
-0.05%
$8.81 million $180,448
May 2, 2 PM $0.00915
-0.06%
$8.81 million $181,365
May 2, 1 PM $0.00915
-0.79%
$8.81 million $172,246
May 2, 12 PM $0.00922
+0.43%
$8.88 million $168,415
May 2, 11 AM $0.00918
-0.40%
$8.85 million $180,020
May 2, 10 AM $0.00923
+0.09%
$8.89 million $178,021
May 2, 9 AM $0.00922
+0.03%
$8.88 million $179,024
May 2, 8 AM $0.00922
-0.14%
$8.88 million $179,216
May 2, 7 AM $0.00923
+0.53%
$8.89 million $180,401
May 2, 6 AM $0.00918
+0.23%
$8.84 million $180,628
May 2, 5 AM $0.00916
+0.15%
$8.82 million $180,534
May 2, 4 AM $0.00914
-0.29%
$8.8 million $187,822
May 2, 3 AM $0.00917
+0.03%
$8.83 million $186,151
May 2, 2 AM $0.00916
-0.78%
$8.82 million $187,236
May 2, 1 AM $0.00923
+0.62%
$8.89 million $194,559
May 2, 12 AM $0.00917
-0.04%
$8.84 million $196,167
May 1, 11 PM $0.00918
+0.49%
$8.84 million $197,632
May 1, 10 PM $0.00913
-0.40%
$8.8 million $196,849
May 1, 9 PM $0.00917
+0.20%
$8.83 million $189,358
May 1, 8 PM $0.00915
-1.10%
$8.81 million $187,968
May 1, 7 PM $0.00925
-0.77%
$8.91 million $182,505
May 1, 6 PM $0.00932
+0.26%
$8.98 million $172,388
May 1, 5 PM $0.0093
+0.83%
$8.96 million $171,907