aura Historical Data

AURA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0305
-1.78%
$ 29.43 million $ 559,924
Jan 11, 2 PM $ 0.0311
+1.05%
$ 29.96 million $ 565,227
Jan 11, 1 PM $ 0.0308
+0.90%
$ 29.64 million $ 571,318
Jan 11, 12 PM $ 0.0305
+0.51%
$ 29.37 million $ 588,794
Jan 11, 11 AM $ 0.0303
+0.26%
$ 29.22 million $ 615,641
Jan 11, 10 AM $ 0.0302
+0.59%
$ 29.13 million $ 611,039
Jan 11, 9 AM $ 0.0301
-0.51%
$ 28.97 million $ 610,670
Jan 11, 8 AM $ 0.0302
-1.25%
$ 29.11 million $ 605,005
Jan 11, 7 AM $ 0.0306
+0.00%
$ 29.48 million $ 588,119
Jan 11, 6 AM $ 0.0306
+0.19%
$ 29.48 million $ 590,274
Jan 11, 5 AM $ 0.0305
+4.68%
$ 29.43 million $ 593,889
Jan 11, 4 AM $ 0.0292
+0.67%
$ 28.11 million $ 552,430
Jan 11, 3 AM $ 0.029
+0.46%
$ 27.93 million $ 553,815
Jan 11, 2 AM $ 0.0289
-0.51%
$ 27.79 million $ 526,930
Jan 11, 1 AM $ 0.029
+0.03%
$ 27.94 million $ 522,199
Jan 11, 12 AM $ 0.029
+0.48%
$ 27.92 million $ 515,179
Jan 10, 11 PM $ 0.0289
+0.14%
$ 27.8 million $ 499,187
Jan 10, 10 PM $ 0.0288
-0.98%
$ 27.76 million $ 496,500
Jan 10, 9 PM $ 0.0291
-0.22%
$ 28.03 million $ 473,956
Jan 10, 8 PM $ 0.0292
-0.22%
$ 28.09 million $ 480,669
Jan 10, 7 PM $ 0.0292
-0.72%
$ 28.1 million $ 449,079
Jan 10, 6 PM $ 0.0294
-0.16%
$ 28.33 million $ 457,031
Jan 10, 5 PM $ 0.0295
-0.75%
$ 28.38 million $ 495,639
Jan 10, 4 PM $ 0.0297
+0.33%
$ 28.59 million $ 504,871
Jan 10, 3 PM $ 0.0296
-0.21%
$ 28.5 million $ 557,853
Jan 10, 2 PM $ 0.0297
+0.00%
$ 28.57 million $ 733,297
Jan 10, 1 PM $ 0.0297
-2.00%
$ 28.58 million $ 756,585
Jan 10, 12 PM $ 0.0302
+0.96%
$ 29.13 million $ 770,512
Jan 10, 11 AM $ 0.03
-0.10%
$ 28.85 million $ 771,822
Jan 10, 10 AM $ 0.03
-0.32%
$ 28.88 million $ 795,632
Jan 10, 9 AM $ 0.0301
+0.28%
$ 28.98 million $ 810,997
Jan 10, 8 AM $ 0.03
-0.01%
$ 28.9 million $ 816,499
Jan 10, 7 AM $ 0.03
-0.02%
$ 28.9 million $ 823,564
Jan 10, 6 AM $ 0.03
+0.44%
$ 28.91 million $ 825,190
Jan 10, 5 AM $ 0.0299
-0.36%
$ 28.77 million $ 816,118
Jan 10, 4 AM $ 0.03
-0.93%
$ 28.87 million $ 802,794
Jan 10, 3 AM $ 0.0303
-1.11%
$ 29.16 million $ 804,960
Jan 10, 2 AM $ 0.0306
-0.36%
$ 29.48 million $ 800,772
Jan 10, 1 AM $ 0.0307
+0.71%
$ 29.59 million $ 802,832
Jan 10, 12 AM $ 0.0305
-0.44%
$ 29.39 million $ 802,481
Jan 9, 11 PM $ 0.0306
-0.38%
$ 29.51 million $ 810,749
Jan 9, 10 PM $ 0.0307
+0.22%
$ 29.62 million $ 814,943
Jan 9, 9 PM $ 0.0307
+2.03%
$ 29.57 million $ 917,918
Jan 9, 8 PM $ 0.0301
+0.18%
$ 28.96 million $ 886,185
Jan 9, 7 PM $ 0.03
+0.57%
$ 28.91 million $ 902,247
Jan 9, 6 PM $ 0.0298
-4.01%
$ 28.75 million $ 887,920
Jan 9, 5 PM $ 0.0311
+0.03%
$ 29.95 million $ 880,002
Jan 9, 4 PM $ 0.0311
+2.67%
$ 29.95 million $ 894,901
Jan 9, 3 PM $ 0.0303
-2.81%
$ 29.17 million $ 835,311
Jan 9, 2 PM $ 0.0312
-0.23%
$ 30.02 million $ 663,069