aura Historical Data

AURA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $0.00821
+0.73%
$7.9 million $385,087
Mar 11, 3 AM $0.00814
+0.01%
$7.85 million $387,642
Mar 11, 2 AM $0.00814
-0.40%
$7.84 million $390,659
Mar 11, 1 AM $0.00818
-0.06%
$7.88 million $395,975
Mar 11, 12 AM $0.00819
-0.42%
$7.89 million $403,414
Mar 10, 11 PM $0.00822
+0.50%
$7.92 million $413,526
Mar 10, 10 PM $0.00818
-0.17%
$7.88 million $411,780
Mar 10, 9 PM $0.0082
-0.63%
$7.9 million $414,160
Mar 10, 8 PM $0.00825
+1.05%
$7.94 million $417,518
Mar 10, 7 PM $0.00816
-0.74%
$7.86 million $410,174
Mar 10, 6 PM $0.00822
-2.12%
$7.92 million $413,989
Mar 10, 5 PM $0.0084
+0.26%
$8.09 million $409,252
Mar 10, 4 PM $0.00838
+1.10%
$8.07 million $411,940
Mar 10, 3 PM $0.00829
-0.31%
$7.98 million $411,666
Mar 10, 2 PM $0.00831
+1.93%
$8.01 million $407,778
Mar 10, 1 PM $0.00815
+0.21%
$7.85 million $417,263
Mar 10, 12 PM $0.00814
-0.96%
$7.84 million $418,622
Mar 10, 11 AM $0.00822
+0.20%
$7.91 million $418,717
Mar 10, 10 AM $0.0082
-1.15%
$7.9 million $416,005
Mar 10, 9 AM $0.00829
+0.34%
$7.99 million $413,105
Mar 10, 8 AM $0.00827
-3.64%
$7.96 million $415,958
Mar 10, 7 AM $0.00858
+0.56%
$8.26 million $374,974
Mar 10, 6 AM $0.00853
-0.02%
$8.22 million $367,604
Mar 10, 5 AM $0.00853
-0.32%
$8.22 million $372,700
Mar 10, 4 AM $0.00856
+1.70%
$8.25 million $370,804
Mar 10, 3 AM $0.00842
-1.07%
$8.11 million $369,966
Mar 10, 2 AM $0.00851
+0.12%
$8.2 million $367,291
Mar 10, 1 AM $0.0085
-0.35%
$8.19 million $361,378
Mar 10, 12 AM $0.00853
+3.63%
$8.21 million $356,090
Mar 9, 11 PM $0.00823
+0.13%
$7.93 million $375,457
Mar 9, 10 PM $0.00822
-0.37%
$7.92 million $373,180
Mar 9, 9 PM $0.00825
+0.28%
$7.94 million $389,944
Mar 9, 8 PM $0.00822
-1.06%
$7.92 million $389,942
Mar 9, 7 PM $0.00831
+1.26%
$8.01 million $391,150
Mar 9, 6 PM $0.00821
+0.26%
$7.91 million $381,637
Mar 9, 5 PM $0.00819
+1.76%
$7.89 million $381,135
Mar 9, 4 PM $0.00804
-0.14%
$7.75 million $374,368
Mar 9, 3 PM $0.00806
-1.15%
$7.76 million $370,081
Mar 9, 2 PM $0.00816
-3.01%
$7.86 million $371,119
Mar 9, 1 PM $0.00841
+3.07%
$8.1 million $355,876
Mar 9, 12 PM $0.00816
-0.12%
$7.86 million $351,985
Mar 9, 11 AM $0.00817
-0.07%
$7.87 million $349,250
Mar 9, 10 AM $0.00817
-0.52%
$7.87 million $350,546
Mar 9, 9 AM $0.00822
+1.20%
$7.92 million $352,442
Mar 9, 8 AM $0.00812
+0.52%
$7.82 million $345,996
Mar 9, 7 AM $0.00807
-0.10%
$7.78 million $345,153
Mar 9, 6 AM $0.00808
+0.17%
$7.78 million $345,012
Mar 9, 5 AM $0.00807
+0.95%
$7.77 million $340,373
Mar 9, 4 AM $0.00799
+1.31%
$7.7 million $339,842
Mar 9, 3 AM $0.00789
+1.02%
$7.6 million $339,738