aura Historical Data

AURA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0303
-2.81%
$ 29.17 million $ 835,311
Jan 9, 2 PM $ 0.0312
-0.23%
$ 30.02 million $ 663,069
Jan 9, 1 PM $ 0.0312
-1.57%
$ 30.09 million $ 651,585
Jan 9, 12 PM $ 0.0317
-0.78%
$ 30.57 million $ 607,368
Jan 9, 11 AM $ 0.032
-1.12%
$ 30.79 million $ 662,247
Jan 9, 10 AM $ 0.0323
-0.85%
$ 31.16 million $ 650,932
Jan 9, 9 AM $ 0.0326
-0.53%
$ 31.41 million $ 655,892
Jan 9, 8 AM $ 0.0328
-2.54%
$ 31.58 million $ 684,362
Jan 9, 7 AM $ 0.0336
-0.77%
$ 32.4 million $ 689,250
Jan 9, 6 AM $ 0.0339
+0.15%
$ 32.65 million $ 749,222
Jan 9, 5 AM $ 0.0339
-0.29%
$ 32.62 million $ 777,290
Jan 9, 4 AM $ 0.034
-0.09%
$ 32.71 million $ 818,767
Jan 9, 3 AM $ 0.034
+0.71%
$ 32.74 million $ 814,269
Jan 9, 2 AM $ 0.0338
+0.91%
$ 32.51 million $ 825,295
Jan 9, 1 AM $ 0.0335
-0.78%
$ 32.22 million $ 834,344
Jan 9, 12 AM $ 0.0337
+0.74%
$ 32.48 million $ 844,753
Jan 8, 11 PM $ 0.0335
-0.87%
$ 32.24 million $ 841,385
Jan 8, 10 PM $ 0.0338
+3.44%
$ 32.52 million $ 874,730
Jan 8, 9 PM $ 0.0326
+1.44%
$ 31.43 million $ 772,099
Jan 8, 8 PM $ 0.0322
-0.73%
$ 30.98 million $ 784,295
Jan 8, 7 PM $ 0.0324
-1.29%
$ 31.21 million $ 777,293
Jan 8, 6 PM $ 0.0328
-0.72%
$ 31.61 million $ 798,859
Jan 8, 5 PM $ 0.0331
+0.46%
$ 31.86 million $ 787,781
Jan 8, 4 PM $ 0.0329
+1.39%
$ 31.76 million $ 765,855
Jan 8, 3 PM $ 0.0325
+2.60%
$ 31.26 million $ 747,319
Jan 8, 2 PM $ 0.0316
-0.56%
$ 30.46 million $ 750,083
Jan 8, 1 PM $ 0.0318
+0.12%
$ 30.66 million $ 746,075
Jan 8, 12 PM $ 0.0318
-1.04%
$ 30.63 million $ 760,854
Jan 8, 11 AM $ 0.0321
-0.63%
$ 30.94 million $ 692,105
Jan 8, 10 AM $ 0.0323
-0.97%
$ 31.14 million $ 692,389
Jan 8, 9 AM $ 0.0326
-2.48%
$ 31.45 million $ 701,067
Jan 8, 8 AM $ 0.0335
-0.06%
$ 32.25 million $ 672,493
Jan 8, 7 AM $ 0.0335
+1.69%
$ 32.27 million $ 673,400
Jan 8, 6 AM $ 0.0329
-0.88%
$ 31.74 million $ 611,813
Jan 8, 5 AM $ 0.0332
+2.82%
$ 32.02 million $ 594,784
Jan 8, 4 AM $ 0.0323
+0.79%
$ 31.13 million $ 552,492
Jan 8, 3 AM $ 0.0321
-0.11%
$ 30.89 million $ 551,261
Jan 8, 2 AM $ 0.0321
+0.87%
$ 30.93 million $ 535,502
Jan 8, 1 AM $ 0.0318
-0.02%
$ 30.68 million $ 549,764
Jan 8, 12 AM $ 0.0319
+0.65%
$ 30.69 million $ 552,404
Jan 7, 11 PM $ 0.0316
-1.88%
$ 30.48 million $ 568,764
Jan 7, 10 PM $ 0.0322
-1.08%
$ 31.06 million $ 544,298
Jan 7, 9 PM $ 0.0326
-0.30%
$ 31.4 million $ 522,625
Jan 7, 8 PM $ 0.0327
-0.02%
$ 31.49 million $ 523,144
Jan 7, 7 PM $ 0.0327
-1.68%
$ 31.5 million $ 586,847
Jan 7, 6 PM $ 0.0333
-1.09%
$ 32.03 million $ 629,415
Jan 7, 5 PM $ 0.0336
+0.72%
$ 32.38 million $ 635,394
Jan 7, 4 PM $ 0.0334
+1.22%
$ 32.15 million $ 635,226
Jan 7, 3 PM $ 0.033
-3.46%
$ 31.76 million $ 643,514
Jan 7, 2 PM $ 0.0342
+0.22%
$ 32.9 million $ 668,111