aura Historical Data

AURA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.033
-3.46%
$ 31.76 million $ 643,514
Jan 7, 2 PM $ 0.0342
+0.22%
$ 32.9 million $ 668,111
Jan 7, 1 PM $ 0.0341
-0.48%
$ 32.83 million $ 700,368
Jan 7, 12 PM $ 0.0343
-0.79%
$ 32.99 million $ 698,585
Jan 7, 11 AM $ 0.0345
+0.83%
$ 33.26 million $ 694,209
Jan 7, 10 AM $ 0.0342
-0.22%
$ 32.98 million $ 689,560
Jan 7, 9 AM $ 0.0343
-2.69%
$ 33.04 million $ 681,392
Jan 7, 8 AM $ 0.0352
-0.20%
$ 33.95 million $ 689,444
Jan 7, 7 AM $ 0.0353
+0.19%
$ 34.01 million $ 702,610
Jan 7, 6 AM $ 0.0352
+1.07%
$ 33.94 million $ 773,279
Jan 7, 5 AM $ 0.0349
-0.19%
$ 33.58 million $ 775,953
Jan 7, 4 AM $ 0.0349
-1.63%
$ 33.65 million $ 773,909
Jan 7, 3 AM $ 0.0355
+0.09%
$ 34.2 million $ 779,231
Jan 7, 2 AM $ 0.0355
-1.37%
$ 34.16 million $ 775,757
Jan 7, 1 AM $ 0.036
-1.04%
$ 34.63 million $ 750,082
Jan 7, 12 AM $ 0.0363
+1.33%
$ 35.01 million $ 757,407
Jan 6, 11 PM $ 0.0359
+0.58%
$ 34.65 million $ 727,143
Jan 6, 10 PM $ 0.0357
-0.58%
$ 34.36 million $ 729,146
Jan 6, 9 PM $ 0.0359
+1.32%
$ 34.56 million $ 784,212
Jan 6, 8 PM $ 0.0354
+3.29%
$ 34.11 million $ 772,946
Jan 6, 7 PM $ 0.0343
-3.86%
$ 33.01 million $ 727,575
Jan 6, 6 PM $ 0.0357
-0.25%
$ 34.35 million $ 675,942
Jan 6, 5 PM $ 0.0357
-1.40%
$ 34.43 million $ 675,989
Jan 6, 4 PM $ 0.0363
-3.77%
$ 34.93 million $ 680,260
Jan 6, 3 PM $ 0.0377
-1.42%
$ 36.29 million $ 692,904
Jan 6, 2 PM $ 0.0382
+4.27%
$ 36.81 million $ 667,518
Jan 6, 1 PM $ 0.0367
+0.88%
$ 35.31 million $ 625,194
Jan 6, 12 PM $ 0.0363
-0.54%
$ 35.01 million $ 622,770
Jan 6, 11 AM $ 0.0365
+1.61%
$ 35.19 million $ 627,839
Jan 6, 10 AM $ 0.036
+0.79%
$ 34.64 million $ 633,249
Jan 6, 9 AM $ 0.0357
+0.42%
$ 34.37 million $ 644,640
Jan 6, 8 AM $ 0.0355
+1.74%
$ 34.22 million $ 656,619
Jan 6, 7 AM $ 0.0349
-6.47%
$ 33.61 million $ 684,957
Jan 6, 6 AM $ 0.0373
+0.11%
$ 35.97 million $ 664,411
Jan 6, 5 AM $ 0.0373
+0.54%
$ 35.92 million $ 672,417
Jan 6, 4 AM $ 0.0371
+0.89%
$ 35.73 million $ 730,291
Jan 6, 3 AM $ 0.0368
+0.23%
$ 35.41 million $ 739,358
Jan 6, 2 AM $ 0.0367
-0.13%
$ 35.35 million $ 764,535
Jan 6, 1 AM $ 0.0367
+0.01%
$ 35.39 million $ 785,779
Jan 6, 12 AM $ 0.0367
-0.81%
$ 35.27 million $ 804,187
Jan 5, 11 PM $ 0.037
-0.01%
$ 35.68 million $ 818,818
Jan 5, 10 PM $ 0.037
-0.01%
$ 35.68 million $ 825,208
Jan 5, 9 PM $ 0.037
-5.12%
$ 35.68 million $ 821,985
Jan 5, 8 PM $ 0.039
+1.40%
$ 37.61 million $ 786,744
Jan 5, 7 PM $ 0.0385
+2.87%
$ 37.09 million $ 827,051
Jan 5, 6 PM $ 0.0374
+1.46%
$ 35.96 million $ 933,781
Jan 5, 5 PM $ 0.0369
-0.04%
$ 35.5 million $ 991,776
Jan 5, 4 PM $ 0.0369
+1.30%
$ 35.51 million $ 1.06 million
Jan 5, 3 PM $ 0.0364
+0.45%
$ 35.06 million $ 1.64 million
Jan 5, 2 PM $ 0.0362
+0.18%
$ 34.9 million $ 1.79 million