aura Historical Data

AURA Page 83
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0362
+0.18%
$ 34.9 million $ 1.79 million
Jan 5, 1 PM $ 0.0362
-0.61%
$ 34.94 million $ 1.81 million
Jan 5, 12 PM $ 0.0364
+0.20%
$ 35.05 million $ 1.84 million
Jan 5, 11 AM $ 0.0363
-0.29%
$ 34.98 million $ 1.86 million
Jan 5, 10 AM $ 0.0364
-0.27%
$ 35.14 million $ 1.86 million
Jan 5, 9 AM $ 0.0365
-0.23%
$ 35.17 million $ 1.87 million
Jan 5, 8 AM $ 0.0366
-0.28%
$ 35.25 million $ 1.87 million
Jan 5, 7 AM $ 0.0367
+1.22%
$ 35.34 million $ 1.82 million
Jan 5, 6 AM $ 0.0362
-0.39%
$ 34.92 million $ 1.82 million
Jan 5, 5 AM $ 0.0364
-0.04%
$ 35.06 million $ 1.81 million
Jan 5, 4 AM $ 0.0364
-0.72%
$ 35.08 million $ 1.75 million
Jan 5, 3 AM $ 0.0367
+0.47%
$ 35.33 million $ 1.75 million
Jan 5, 2 AM $ 0.0365
-0.53%
$ 35.11 million $ 1.75 million
Jan 5, 1 AM $ 0.0367
+2.33%
$ 35.35 million $ 1.76 million
Jan 5, 12 AM $ 0.0359
+1.66%
$ 34.54 million $ 1.73 million
Jan 4, 11 PM $ 0.0353
-0.22%
$ 33.96 million $ 1.81 million
Jan 4, 10 PM $ 0.0353
-0.37%
$ 34.04 million $ 1.83 million
Jan 4, 9 PM $ 0.0355
-0.93%
$ 34.16 million $ 1.87 million
Jan 4, 8 PM $ 0.0358
+1.33%
$ 34.49 million $ 1.94 million
Jan 4, 7 PM $ 0.0353
-4.40%
$ 34.03 million $ 1.94 million
Jan 4, 6 PM $ 0.037
+0.79%
$ 35.48 million $ 1.92 million
Jan 4, 5 PM $ 0.0367
-5.05%
$ 35.32 million $ 1.89 million
Jan 4, 4 PM $ 0.0386
+8.98%
$ 37.2 million $ 1.88 million
Jan 4, 3 PM $ 0.0353
+14.35%
$ 33.97 million $ 1.3 million
Jan 4, 2 PM $ 0.0308
+1.67%
$ 29.7 million $ 1.12 million
Jan 4, 1 PM $ 0.0303
-0.10%
$ 29.22 million $ 1.17 million
Jan 4, 12 PM $ 0.0304
-0.89%
$ 29.26 million $ 1.16 million
Jan 4, 11 AM $ 0.0306
+0.04%
$ 29.52 million $ 1.15 million
Jan 4, 10 AM $ 0.0306
+0.67%
$ 29.51 million $ 1.14 million
Jan 4, 9 AM $ 0.0304
-0.28%
$ 29.3 million $ 1.12 million
Jan 4, 8 AM $ 0.0305
+0.15%
$ 29.38 million $ 1.13 million
Jan 4, 7 AM $ 0.0305
+1.82%
$ 29.34 million $ 1.14 million
Jan 4, 6 AM $ 0.0299
-0.50%
$ 28.79 million $ 1.12 million
Jan 4, 5 AM $ 0.03
-0.22%
$ -- $ 1.12 million
Jan 4, 4 AM $ 0.0301
-0.17%
$ -- $ 1.12 million
Jan 4, 3 AM $ 0.0302
+0.43%
$ -- $ 1.13 million
Jan 4, 2 AM $ 0.03
-0.82%
$ -- $ 1.2 million
Jan 4, 1 AM $ 0.0303
-0.32%
$ 29.16 million $ 1.19 million
Jan 4, 12 AM $ 0.0304
+4.59%
$ -- $ 1.16 million
Jan 3, 11 PM $ 0.029
+0.26%
$ 27.99 million $ 1.07 million
Jan 3, 10 PM $ 0.029
-0.19%
$ 27.91 million $ 1.1 million
Jan 3, 9 PM $ 0.029
+0.00%
$ 27.95 million $ 1.09 million
Jan 3, 8 PM $ 0.029
+0.58%
$ 27.95 million $ 1.03 million
Jan 3, 7 PM $ 0.0289
-0.13%
$ 27.79 million $ 1.01 million
Jan 3, 6 PM $ 0.0289
+0.56%
$ 27.83 million $ 977,392
Jan 3, 5 PM $ 0.0287
-0.36%
$ 27.67 million $ 983,964
Jan 3, 4 PM $ 0.0288
-1.65%
$ 27.83 million $ 1.05 million
Jan 3, 3 PM $ 0.0293
-2.32%
$ 28.32 million $ 1.03 million
Jan 3, 2 PM $ 0.03
+1.41%
$ 28.93 million $ 956,923
Jan 3, 1 PM $ 0.0296
+1.29%
$ 28.54 million $ 932,153