aura Historical Data

AURA Page 84
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.03
+1.41%
$ 28.93 million $ 956,923
Jan 3, 1 PM $ 0.0296
+1.29%
$ 28.54 million $ 932,153
Jan 3, 12 PM $ 0.0292
-0.28%
$ 28.08 million $ 962,635
Jan 3, 11 AM $ 0.0293
-1.26%
$ 28.21 million $ 964,897
Jan 3, 10 AM $ 0.0297
-0.88%
$ 28.58 million $ 962,804
Jan 3, 9 AM $ 0.0299
-1.67%
$ 28.83 million $ 974,063
Jan 3, 8 AM $ 0.0304
+0.11%
$ 29.33 million $ 994,158
Jan 3, 7 AM $ 0.0304
-2.16%
$ 29.3 million $ 990,641
Jan 3, 6 AM $ 0.0311
-0.24%
$ 29.94 million $ 1.04 million
Jan 3, 5 AM $ 0.0311
+0.10%
$ 30 million $ 1.06 million
Jan 3, 4 AM $ 0.0311
-0.60%
$ 29.97 million $ 1.07 million
Jan 3, 3 AM $ 0.0313
+3.14%
$ 30.04 million $ 1.05 million
Jan 3, 2 AM $ 0.0303
+0.61%
$ 29.23 million $ 961,132
Jan 3, 1 AM $ 0.0302
-0.52%
$ 29.06 million $ 977,298
Jan 3, 12 AM $ 0.0303
+0.99%
$ 29.18 million $ 1.04 million
Jan 2, 11 PM $ 0.03
-0.64%
$ 28.92 million $ 1.07 million
Jan 2, 10 PM $ 0.0302
+1.85%
$ 29.11 million $ 1.06 million
Jan 2, 9 PM $ 0.0297
-0.02%
$ 28.58 million $ 1.05 million
Jan 2, 8 PM $ 0.0297
+2.58%
$ 28.57 million $ 1.1 million
Jan 2, 7 PM $ 0.0289
+0.85%
$ 27.86 million $ 1.11 million
Jan 2, 6 PM $ 0.0287
-1.93%
$ 27.62 million $ 1.12 million
Jan 2, 5 PM $ 0.0292
+0.77%
$ 28.17 million $ 1.12 million
Jan 2, 4 PM $ 0.029
+3.71%
$ 27.87 million $ 1.07 million
Jan 2, 3 PM $ 0.028
+0.52%
$ 26.95 million $ 1.06 million
Jan 2, 2 PM $ 0.0278
+1.86%
$ 26.82 million $ 1.09 million
Jan 2, 1 PM $ 0.0273
+0.01%
$ 26.32 million $ 1.04 million
Jan 2, 12 PM $ 0.0273
-1.48%
$ 26.32 million $ 1.01 million
Jan 2, 11 AM $ 0.0277
-0.89%
$ 26.72 million $ 997,480
Jan 2, 10 AM $ 0.028
+0.38%
$ 26.97 million $ 990,035
Jan 2, 9 AM $ 0.0279
+1.70%
$ 26.87 million $ 972,598
Jan 2, 8 AM $ 0.0274
+0.17%
$ 26.42 million $ 925,220
Jan 2, 7 AM $ 0.0274
-2.40%
$ 26.37 million $ 910,335
Jan 2, 6 AM $ 0.028
+0.92%
$ 27.02 million $ 873,367
Jan 2, 5 AM $ 0.0278
+0.42%
$ 26.77 million $ 866,031
Jan 2, 4 AM $ 0.0277
-0.09%
$ 26.67 million $ 871,649
Jan 2, 3 AM $ 0.0277
+1.33%
$ 26.7 million $ 873,837
Jan 2, 2 AM $ 0.0273
-0.22%
$ 26.33 million $ 865,815
Jan 2, 1 AM $ 0.0274
-0.22%
$ 26.44 million $ 854,499
Jan 2, 12 AM $ 0.0275
+2.45%
$ 26.46 million $ 815,284
Jan 1, 11 PM $ 0.0268
+1.38%
$ 25.83 million $ 797,282
Jan 1, 10 PM $ 0.0265
+1.65%
$ 25.49 million $ 786,911
Jan 1, 9 PM $ 0.026
+0.01%
$ 25.08 million $ 785,136
Jan 1, 8 PM $ 0.026
+0.06%
$ 25.09 million $ 789,838
Jan 1, 7 PM $ 0.026
-0.78%
$ 25.08 million $ 786,877
Jan 1, 6 PM $ 0.0262
-0.64%
$ 25.28 million $ 788,553
Jan 1, 5 PM $ 0.0264
+0.33%
$ 25.44 million $ 799,783
Jan 1, 4 PM $ 0.0263
-0.09%
$ 25.36 million $ 794,281
Jan 1, 3 PM $ 0.0263
+0.61%
$ 25.38 million $ 892,090
Jan 1, 2 PM $ 0.0262
-0.57%
$ 25.24 million $ 880,332
Jan 1, 1 PM $ 0.0263
-0.86%
$ 25.37 million $ 883,144