aura Historical Data

AURA Page 85
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $0.00829
-0.15%
$7.98 million $456,868
Mar 2, 8 PM $0.0083
+0.32%
$7.99 million $461,004
Mar 2, 7 PM $0.00827
+0.45%
$7.97 million $460,641
Mar 2, 6 PM $0.00823
-0.79%
$7.93 million $463,104
Mar 2, 5 PM $0.0083
-2.29%
$7.99 million $465,379
Mar 2, 4 PM $0.00849
+0.51%
$8.18 million $466,032
Mar 2, 3 PM $0.00845
+0.57%
$8.14 million $433,226
Mar 2, 2 PM $0.0084
+3.95%
$8.09 million $402,595
Mar 2, 1 PM $0.00808
-0.71%
$7.79 million $402,466
Mar 2, 12 PM $0.00814
-0.31%
$7.84 million $417,908
Mar 2, 11 AM $0.00817
+0.63%
$7.87 million $417,413
Mar 2, 10 AM $0.00811
+0.03%
$7.82 million $417,500
Mar 2, 9 AM $0.00811
+0.65%
$7.81 million $419,740
Mar 2, 8 AM $0.00806
+0.17%
$7.76 million $422,834
Mar 2, 7 AM $0.00805
-0.39%
$7.75 million $423,531
Mar 2, 6 AM $0.00808
-1.61%
$7.78 million $420,448
Mar 2, 5 AM $0.00821
+0.09%
$7.91 million $423,646
Mar 2, 4 AM $0.0082
-0.66%
$7.9 million $428,957
Mar 2, 3 AM $0.00826
+0.70%
$7.95 million $434,942
Mar 2, 2 AM $0.0082
-0.79%
$7.9 million $436,985
Mar 2, 1 AM $0.00826
-0.87%
$7.96 million $450,121
Mar 2, 12 AM $0.00834
+1.99%
$8.03 million $459,671
Mar 1, 11 PM $0.00817
+1.04%
$7.87 million $455,818
Mar 1, 10 PM $0.00809
+0.32%
$7.79 million $454,242
Mar 1, 9 PM $0.00806
+0.83%
$7.77 million $453,169
Mar 1, 8 PM $0.008
-1.16%
$7.7 million $455,996
Mar 1, 7 PM $0.00809
-1.17%
$7.79 million $472,806
Mar 1, 6 PM $0.00819
+1.08%
$7.89 million $475,625
Mar 1, 5 PM $0.0081
-0.37%
$7.8 million $477,051
Mar 1, 4 PM $0.00813
-2.22%
$7.83 million $478,141
Mar 1, 3 PM $0.00832
+0.85%
$8.02 million $482,383
Mar 1, 2 PM $0.00825
+0.11%
$7.95 million $487,839
Mar 1, 1 PM $0.00824
+3.56%
$7.94 million $493,214
Mar 1, 12 PM $0.00796
-0.03%
$7.66 million $472,155
Mar 1, 11 AM $0.00796
-0.05%
$7.67 million $476,826
Mar 1, 10 AM $0.00796
-0.14%
$7.67 million $502,579
Mar 1, 9 AM $0.00798
-0.44%
$7.68 million $509,368
Mar 1, 8 AM $0.00801
-2.39%
$7.72 million $526,245
Mar 1, 7 AM $0.00821
+0.11%
$7.9 million $534,057
Mar 1, 6 AM $0.0082
-0.10%
$7.9 million $561,815
Mar 1, 5 AM $0.00821
-0.65%
$7.9 million $565,664
Mar 1, 4 AM $0.00826
-3.52%
$7.96 million $564,583
Mar 1, 3 AM $0.00856
-1.10%
$8.25 million $561,610
Mar 1, 2 AM $0.00866
+3.73%
$8.34 million $559,304
Mar 1, 1 AM $0.00834
+3.22%
$8.04 million $543,124
Mar 1, 12 AM $0.00808
-0.55%
$7.79 million $528,588
Feb 28, 11 PM $0.00813
-0.62%
$7.83 million $529,413
Feb 28, 10 PM $0.00818
-0.25%
$7.88 million $532,671
Feb 28, 9 PM $0.0082
-1.76%
$7.9 million $536,709
Feb 28, 8 PM $0.00835
+5.47%
$8.04 million $540,428