aura Historical Data

AURA Page 85
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0263
-0.86%
$ 25.37 million $ 883,144
Jan 1, 12 PM $ 0.0266
+1.20%
$ 25.59 million $ 901,328
Jan 1, 11 AM $ 0.0262
+0.33%
$ 25.28 million $ 891,836
Jan 1, 10 AM $ 0.0261
-0.09%
$ 25.19 million $ 911,185
Jan 1, 9 AM $ 0.0262
+0.51%
$ 25.21 million $ 925,556
Jan 1, 8 AM $ 0.026
+0.01%
$ 25.08 million $ 929,747
Jan 1, 7 AM $ 0.026
-1.21%
$ 25.08 million $ 953,602
Jan 1, 6 AM $ 0.0264
-0.68%
$ 25.39 million $ 964,675
Jan 1, 5 AM $ 0.0265
+0.06%
$ 25.57 million $ 966,218
Jan 1, 4 AM $ 0.0265
+2.13%
$ 25.54 million $ 962,583
Jan 1, 3 AM $ 0.026
+0.09%
$ 25 million $ 935,356
Jan 1, 2 AM $ 0.0259
+0.12%
$ 24.98 million $ 928,466
Jan 1, 1 AM $ 0.0259
+0.09%
$ 24.96 million $ 943,566
Jan 1, 12 AM $ 0.0259
-2.22%
$ 24.96 million $ 932,084
Dec 31, 11 PM $ 0.0265
+0.85%
$ 25.54 million $ 910,356
Dec 31, 10 PM $ 0.0263
-0.86%
$ 25.29 million $ 891,317
Dec 31, 9 PM $ 0.0265
-0.50%
$ 25.54 million $ 856,621
Dec 31, 8 PM $ 0.0267
-0.46%
$ 25.68 million $ 792,888
Dec 31, 7 PM $ 0.0268
-0.75%
$ 25.8 million $ 746,070
Dec 31, 6 PM $ 0.027
-0.55%
$ 25.95 million $ 702,725
Dec 31, 5 PM $ 0.0271
-1.72%
$ 26.12 million $ 715,286
Dec 31, 4 PM $ 0.0276
+4.32%
$ 26.58 million $ 702,308
Dec 31, 3 PM $ 0.0265
+0.86%
$ 25.49 million $ 582,265
Dec 31, 2 PM $ 0.0262
-1.45%
$ 25.27 million $ 588,838
Dec 31, 1 PM $ 0.0266
-0.36%
$ 25.64 million $ 601,211
Dec 31, 12 PM $ 0.0267
-0.04%
$ 25.73 million $ 600,823
Dec 31, 11 AM $ 0.0267
+0.99%
$ 25.73 million $ 591,755
Dec 31, 10 AM $ 0.0264
-0.60%
$ 25.48 million $ 580,435
Dec 31, 9 AM $ 0.0266
+0.64%
$ 25.64 million $ 571,530
Dec 31, 8 AM $ 0.0265
-0.38%
$ 25.48 million $ 574,739
Dec 31, 7 AM $ 0.0266
+0.20%
$ 25.62 million $ 571,137
Dec 31, 6 AM $ 0.0265
+0.71%
$ 25.53 million $ 566,554
Dec 31, 5 AM $ 0.0263
-2.18%
$ 25.35 million $ 556,996
Dec 31, 4 AM $ 0.0269
-0.57%
$ 25.92 million $ 558,148
Dec 31, 3 AM $ 0.0271
-0.01%
$ 26.07 million $ 582,770
Dec 31, 2 AM $ 0.0271
+0.49%
$ 26.06 million $ 595,363
Dec 31, 1 AM $ 0.0269
-0.13%
$ 25.94 million $ 568,065
Dec 31, 12 AM $ 0.027
+0.69%
$ 25.97 million $ 546,600
Dec 30, 11 PM $ 0.0268
+1.06%
$ 25.79 million $ 534,377
Dec 30, 10 PM $ 0.0265
-0.06%
$ 25.52 million $ 545,729
Dec 30, 9 PM $ 0.0265
-0.54%
$ 25.54 million $ 549,742
Dec 30, 8 PM $ 0.0267
-1.06%
$ 25.67 million $ 553,623
Dec 30, 7 PM $ 0.0269
-0.32%
$ 25.94 million $ 539,850
Dec 30, 6 PM $ 0.027
-0.67%
$ 26.03 million $ 528,506
Dec 30, 5 PM $ 0.0271
-0.52%
$ 26.13 million $ 504,800
Dec 30, 4 PM $ 0.0273
+3.23%
$ 26.25 million $ 528,493
Dec 30, 3 PM $ 0.0264
-0.54%
$ 25.43 million $ 516,290
Dec 30, 2 PM $ 0.0265
-0.37%
$ 25.57 million $ 504,522
Dec 30, 1 PM $ 0.0266
-1.27%
$ 25.67 million $ 507,754
Dec 30, 12 PM $ 0.027
-0.24%
$ 26 million $ 504,525